Codenius Token Historical Data

CDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₁₁29
-54.69%
$ -- $ 3,691
Apr 6, 2024 $ 0.0₁₁52
-53.15%
$ -- $ 3,649
Apr 5, 2024 $ 0.0₁₀106
-48.04%
$ -- $ 3,644
Apr 4, 2024 $ 0.0₁₀204
-73.02%
$ -- $ 5,084
Apr 3, 2024 $ 0.0₁₀756
-29.87%
$ -- $ 10,468
Apr 2, 2024 $ 0.0₁₀789
-39.17%
$ -- $ 6,132
Apr 1, 2024 $ 0.0₉178
-15.87%
$ -- $ 7,041
Mar 31, 2024 $ 0.0₉266
-26.14%
$ -- $ 11,614
Mar 30, 2024 $ 0.0₉36
-67.57%
$ -- $ 11,258
Mar 29, 2024 $ 0.0₈113
-98.11%
$ -- $ 52,529
Mar 28, 2024 $ 0.0₇629
+8,512.33%
$ 3 $ 905,190
Mar 27, 2024 $ 0.0₉73
-66.67%
$ -- $ 2,752
Mar 26, 2024 $ 0.0₈172
-42.47%
$ -- $ 1,061
Mar 25, 2024 $ 0.0₈396
-50.50%
$ -- $ 2,613
Mar 24, 2024 $ 0.0₈8
-22.10%
$ -- $ 1,908
Mar 23, 2024 $ 0.0₇149
-40.21%
$ 1 $ 2,686
Mar 22, 2024 $ 0.0₇25
+0.89%
$ 1 $ 791
Mar 21, 2024 $ 0.0₇247
-10.91%
$ 1 $ 1,241
Mar 20, 2024 $ 0.0₇227
-11.45%
$ 1 $ 1,337
Mar 19, 2024 $ 0.0₇256
+24.27%
$ 1 $ 3,498
Mar 18, 2024 $ 0.0₇206
-46.91%
$ 1 $ 3,368
Mar 17, 2024 $ 0.0₇388
-45.43%
$ 2 $ 5,006
Mar 16, 2024 $ 0.0₇711
-40.00%
$ 4 $ 6,074
Mar 15, 2024 $ 0.0₆118
-60.50%
$ 6 $ 8,440
Mar 14, 2024 $ 0.0₆3
-50.00%
$ 15 $ 9,488
Mar 13, 2024 $ 0.0₆6
+0.00%
$ 30 $ 14,591
Mar 12, 2024 $ 0.0₆5
-70.59%
$ 25 $ 23,613
Mar 11, 2024 $ 0.0₆5
-37.50%
$ 25 $ 2,934
Mar 10, 2024 $ 0.0₆8
-42.86%
$ 40 $ 4,365
Mar 9, 2024 $ 0.0₅14
-46.15%
$ 70 $ 7,803
Mar 8, 2024 $ 0.0₅26
+36.84%
$ 130 $ 13,163
Mar 7, 2024 $ 0.0₅26
-52.73%
$ 130 $ 11,230
Mar 6, 2024 $ 0.0₅55
-72.77%
$ 275 $ 18,722
Mar 5, 2024 $ 0.000018
-97.93%
$ 900 $ 109,206
Mar 4, 2024 $ 0.000419
+1,602.03%
$ 20,935 $ 125,237
Mar 3, 2024 $ 0.0000349
-58.45%
$ 1,745 $ 2,546
Mar 2, 2024 $ 0.000034
-71.78%
$ 1,700 $ 1,057
Mar 1, 2024 $ 0.000121
+7.97%
$ 6,025 $ 2,278
Feb 29, 2024 $ 0.000112
-19.71%
$ 5,580 $ 194
Feb 28, 2024 $ 0.000139
+6.84%
$ 6,950 $ 2,720
Feb 27, 2024 $ 0.00013
-33.93%
$ 6,505 $ 1,307
Feb 26, 2024 $ 0.000197
+12.71%
$ 9,845 $ 1,076
Feb 25, 2024 $ 0.000175
+1.10%
$ 8,735 $ 267
Feb 24, 2024 $ 0.000173
-9.05%
$ 8,640 $ 1,473
Feb 23, 2024 $ 0.000245
-9.30%
$ 12,245 $ 96
Feb 22, 2024 $ 0.00027
+28.57%
$ 13,500 $ 363
Feb 21, 2024 $ 0.00021
-23.61%
$ 10,500 $ 1,410
Feb 20, 2024 $ 0.000163
-38.63%
$ 8,135 $ 428
Feb 19, 2024 $ 0.000287
-0.79%
$ 14,365 $ 3,231
Feb 18, 2024 $ 0.00029
-25.17%
$ 14,480 $ 2,640