Codenius Token Historical Data

CDN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000413
+57.03%
$ 20,650 $ 17,814
Feb 16, 2024 $ 0.000263
-1.13%
$ 13,150 $ 9,066
Feb 15, 2024 $ 0.000171
-12.76%
$ 8,550 $ 750
Feb 14, 2024 $ 0.000196
+10.11%
$ 9,800 $ 4,047
Feb 13, 2024 $ 0.000142
-12.35%
$ 7,100 $ 4,059
Feb 12, 2024 $ 0.000154
+33.91%
$ 7,700 $ 2,433
Feb 11, 2024 $ 0.0002
-2.91%
$ 10,000 $ 5,634
Feb 10, 2024 $ 0.000277
-30.75%
$ 13,850 $ 6,600
Feb 9, 2024 $ 0.0004
-52.61%
$ 20,000 $ 4,917
Feb 8, 2024 $ 0.000844
-20.23%
$ 42,200 $ 9,634
Feb 7, 2024 $ 0.00106
-29.47%
$ 52,900 $ 6,968
Feb 6, 2024 $ 0.002
-50.00%
$ 100,000 $ 8,654
Feb 5, 2024 $ 0.004
-35.48%
$ 200,000 $ 8,733
Download