WORKIT Historical Data

WKIT
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.813
+0.08%
$ -- $ 1
Apr 2023 $ 0.811
-0.42%
$ -- $ 7
Jan 2023 $ 0.812
+0.20%
$ -- $ 46
Dec 2022 $ 0.814
+0.17%
$ -- $ 2.46 million
Nov 2022 $ 0.812
-0.23%
$ 8.12 billion $ 3.52 million
Oct 2022 $ 0.815
+14.41%
$ 8.15 billion $ 3.58 million
Sep 2022 $ 0.714
-2.72%
$ 7.14 billion $ 3.63 million
Aug 2022 $ 0.736
-13.47%
$ -- $ 2.7 million
Jul 2022 $ 0.849
-9.20%
$ 8.49 billion $ 1.03 million
Download