WORKIT Historical Data

WKIT
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.813
+0.08%
$ -- $ 1
Apr 10 $ 0.811
-0.42%
$ -- $ 7
Jan 16 $ 0.812
+0.67%
$ -- $ 32
Jan 9 $ 0.812
+0.17%
$ -- $ 14
Dec 19 $ 0.814
-0.34%
$ -- $ 344,435
Dec 12 $ 0.816
+0.21%
$ 8.16 billion $ 778,070
Dec 5 $ 0.813
-0.01%
$ 8.16 billion $ 725,498
Nov 28 $ 0.813
-1.66%
$ 8.13 billion $ 812,403
Nov 21 $ 0.831
+0.55%
$ 8.29 billion $ 721,929
Nov 14 $ 0.816
-3.00%
$ 8.26 billion $ 725,037
Nov 7 $ 0.854
+0.68%
$ 8.43 billion $ 696,040
Oct 31 $ 0.849
+3.24%
$ 8.49 billion $ 783,054
Oct 24 $ 0.821
+3.48%
$ 8.21 billion $ 651,312
Oct 17 $ 0.794
+9.02%
$ 7.94 billion $ 705,583
Oct 10 $ 0.727
+6.85%
$ 7.27 billion $ 765,326
Oct 3 $ 0.679
-4.06%
$ 6.79 billion $ 1.02 million
Sep 26 $ 0.707
-4.48%
$ 7.07 billion $ 1.2 million
Sep 19 $ 0.744
-2.76%
$ 7.4 billion $ 948,452
Sep 12 $ 0.767
-0.56%
$ 7.64 billion $ 666,791
Sep 5 $ 0.772
+3.86%
$ 7.22 billion $ 639,969
Aug 29 $ 0.744
-7.87%
$ -- $ 696,366
Aug 22 $ 0.812
-8.91%
$ -- $ 592,640
Aug 15 $ 0.891
-0.57%
$ -- $ 668,278
Aug 8 $ 0.893
-3.00%
$ -- $ 470,673
Aug 1 $ 0.918
+7.92%
$ -- $ 628,610
Jul 25 $ 0.849
-13.11%
$ -- $ 525,968
Jul 18 $ 0.974
+4.22%
$ 9.74 billion $ 508,947
Download