WORKIT Historical Data

WKIT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.755
+0.62%
$ 7.55 billion $ 154,868
Sep 21, 2022 $ 0.749
-1.93%
$ -- $ 159,520
Sep 20, 2022 $ 0.764
-0.11%
$ 7.64 billion $ 164,320
Sep 19, 2022 $ 0.765
-0.07%
$ 7.65 billion $ 132,281
Sep 18, 2022 $ 0.767
+0.86%
$ 7.67 billion $ 113,553
Sep 17, 2022 $ 0.758
+0.43%
$ 7.58 billion $ 105,209
Sep 16, 2022 $ 0.753
-0.15%
$ 7.53 billion $ 97,605
Sep 15, 2022 $ 0.756
+1.45%
$ 7.56 billion $ 87,859
Sep 14, 2022 $ 0.746
-0.56%
$ 7.46 billion $ 77,027
Sep 13, 2022 $ 0.748
-2.30%
$ 7.48 billion $ 93,620
Sep 12, 2022 $ 0.764
-0.96%
$ 7.64 billion $ 91,918
Sep 11, 2022 $ 0.772
+0.38%
$ 7.72 billion $ 96,819
Sep 10, 2022 $ 0.768
+2.16%
$ 7.68 billion $ 93,191
Sep 9, 2022 $ 0.749
-0.17%
$ 7.49 billion $ 80,968
Sep 8, 2022 $ 0.751
+2.15%
$ 7.51 billion $ 90,701
Sep 7, 2022 $ 0.736
+1.06%
$ 7.36 billion $ 94,840
Sep 6, 2022 $ 0.728
+0.99%
$ 7.28 billion $ 91,878
Sep 5, 2022 $ 0.722
-2.96%
$ 7.22 billion $ 91,573
Sep 4, 2022 $ 0.744
-0.18%
$ 7.44 billion $ 91,053
Sep 3, 2022 $ 0.742
+0.85%
$ 7.42 billion $ 97,357
Sep 2, 2022 $ 0.735
-3.16%
$ 7.35 billion $ 94,029
Sep 1, 2022 $ 0.755
+2.98%
$ 7.55 billion $ 75,389
Aug 31, 2022 $ 0.736
+0.59%
$ 7.36 billion $ 118,584
Aug 30, 2022 $ 0.731
-3.66%
$ 7.31 billion $ 119,822
Aug 29, 2022 $ 0.76
-5.98%
$ 7.6 billion $ 100,130
Aug 28, 2022 $ 0.812
+0.51%
$ 8.12 billion $ 95,614
Aug 27, 2022 $ 0.805
-3.69%
$ 8.05 billion $ 91,904
Aug 26, 2022 $ 0.835
-1.74%
$ 8.35 billion $ 92,746
Aug 25, 2022 $ 0.85
-1.48%
$ 8.5 billion $ 92,991
Aug 24, 2022 $ 0.862
+0.32%
$ 8.62 billion $ 86,466
Aug 23, 2022 $ 0.856
-0.69%
$ 8.56 billion $ 72,557
Aug 22, 2022 $ 0.861
-3.41%
$ 8.61 billion $ 60,361
Aug 21, 2022 $ 0.891
+0.62%
$ 8.91 billion $ 93,256
Aug 20, 2022 $ 0.883
-1.12%
$ 8.83 billion $ 94,996
Aug 19, 2022 $ 0.892
-1.71%
$ 8.92 billion $ 93,089
Aug 18, 2022 $ 0.907
+2.37%
$ 9.07 billion $ 95,136
Aug 17, 2022 $ 0.886
-1.17%
$ 8.86 billion $ 102,111
Aug 16, 2022 $ 0.896
-0.71%
$ 8.96 billion $ 103,914
Aug 15, 2022 $ 0.901
+0.56%
$ 9.01 billion $ 85,777
Aug 14, 2022 $ 0.893
-2.24%
$ 8.93 billion $ 84,661
Aug 13, 2022 $ 0.913
-0.49%
$ 9.13 billion $ 67,423
Aug 12, 2022 $ 0.918
+1.47%
$ 9.18 billion $ 11,608
Aug 11, 2022 $ 0.907
-2.12%
$ 9.07 billion $ 80,287
Aug 10, 2022 $ 0.928
-4.79%
$ 9.28 billion $ 56,066
Aug 9, 2022 $ 0.974
+1.88%
$ 9.74 billion $ 87,855
Aug 8, 2022 $ 0.955
+3.76%
$ 9.55 billion $ 82,772
Aug 7, 2022 $ 0.918
+4.56%
$ 9.18 billion $ 74,491
Aug 6, 2022 $ 0.878
+0.38%
$ 8.78 billion $ 83,960
Aug 5, 2022 $ 0.877
+4.74%
$ 8.77 billion $ 96,101
Aug 4, 2022 $ 0.836
+2.05%
$ 8.36 billion $ 66,339