WORKIT Historical Data

WKIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.819
-4.28%
$ 8.19 billion $ 84,671
Aug 2, 2022 $ 0.854
-3.08%
$ 8.54 billion $ 97,546
Aug 1, 2022 $ 0.883
+3.82%
$ 8.83 billion $ 125,502
Jul 31, 2022 $ 0.849
+1.20%
$ 8.49 billion $ 67,999
Jul 30, 2022 $ 0.838
-1.25%
$ 8.38 billion $ 63,738
Jul 29, 2022 $ 0.847
-0.53%
$ 8.47 billion $ 61,289
Jul 28, 2022 $ 0.853
+2.46%
$ 8.53 billion $ 87,679
Jul 27, 2022 $ 0.832
-3.24%
$ 8.32 billion $ 70,779
Jul 26, 2022 $ 0.856
-6.21%
$ 8.56 billion $ 76,744
Jul 25, 2022 $ 0.913
-6.50%
$ 9.13 billion $ 97,739
Jul 24, 2022 $ 0.974
-1.32%
$ 9.74 billion $ 151,085
Jul 23, 2022 $ 0.981
+2.15%
$ 9.81 billion $ 119,684
Jul 22, 2022 $ 0.963
+3.79%
$ 9.63 billion $ 76,794
Jul 21, 2022 $ 0.929
+3.08%
$ 9.29 billion $ 76,334
Jul 20, 2022 $ 0.906
-3.03%
$ -- $ 85,049
Download