WORKIT Historical Data

WKIT
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.813
+0.13%
$ -- $ 1
Sep 4, 2023 $ 0.813
+0.01%
$ 8.13 billion $ 1
Apr 13, 2023 $ 0.811
-0.05%
$ -- $ 3
Apr 12, 2023 $ 0.812
-0.31%
$ 8.12 billion $ 3
Jan 21, 2023 $ 0.812
+0.43%
$ 8.12 billion $ 16
Jan 20, 2023 $ 0.809
+0.20%
$ 8.09 billion $ 16
Jan 12, 2023 $ 0.812
+0.62%
$ -- $ 7
Jan 11, 2023 $ 0.806
-0.60%
$ 8.06 billion $ 7
Dec 23, 2022 $ 0.814
+0.02%
$ -- $ 1,148
Dec 22, 2022 $ 0.813
+0.23%
$ 8.13 billion $ 27,420
Dec 21, 2022 $ 0.812
-0.12%
$ 8.12 billion $ 82,872
Dec 20, 2022 $ 0.812
-0.31%
$ 8.12 billion $ 115,395
Dec 19, 2022 $ 0.815
-0.15%
$ 8.15 billion $ 117,601
Dec 18, 2022 $ 0.816
+0.57%
$ 8.16 billion $ 118,132
Dec 17, 2022 $ 0.811
-0.53%
$ 8.11 billion $ 118,699
Dec 16, 2022 $ 0.816
+0.16%
$ 8.16 billion $ 120,041
Dec 15, 2022 $ 0.816
+0.06%
$ 8.16 billion $ 114,912
Dec 14, 2022 $ 0.814
+0.13%
$ 8.14 billion $ 83,126
Dec 13, 2022 $ 0.814
+0.34%
$ 8.14 billion $ 112,847
Dec 12, 2022 $ 0.812
-0.36%
$ 8.12 billion $ 110,313
Dec 11, 2022 $ 0.816
+0.20%
$ 8.16 billion $ 121,077
Dec 10, 2022 $ 0.813
-0.08%
$ 8.13 billion $ 118,198
Dec 9, 2022 $ 0.815
+0.28%
$ 8.15 billion $ 120,403
Dec 8, 2022 $ 0.812
+0.02%
$ 8.12 billion $ 119,945
Dec 7, 2022 $ 0.814
+0.11%
$ 8.14 billion $ 123,218
Dec 6, 2022 $ 0.813
-0.15%
$ 8.13 billion $ 122,023
Dec 5, 2022 $ 0.813
+0.04%
$ 8.13 billion $ 121,711
Dec 4, 2022 $ 0.813
-0.36%
$ 8.13 billion $ 121,455
Dec 3, 2022 $ 0.816
+0.27%
$ 8.16 billion $ 120,974
Dec 2, 2022 $ 0.813
-0.11%
$ 8.13 billion $ 123,053
Dec 1, 2022 $ 0.815
+0.36%
$ 8.15 billion $ 125,974
Nov 30, 2022 $ 0.812
-0.17%
$ 8.12 billion $ 118,057
Nov 29, 2022 $ 0.813
-0.44%
$ 8.13 billion $ 83,735
Nov 28, 2022 $ 0.818
-1.09%
$ 8.18 billion $ 119,155
Nov 27, 2022 $ 0.829
-0.50%
$ 8.29 billion $ 122,944
Nov 26, 2022 $ 0.831
+0.11%
$ 8.31 billion $ 116,781
Nov 25, 2022 $ 0.831
-0.25%
$ 8.31 billion $ 125,303
Nov 24, 2022 $ 0.835
+2.93%
$ 8.35 billion $ 118,341
Nov 23, 2022 $ 0.813
+0.68%
$ 8.13 billion $ 122,690
Nov 22, 2022 $ 0.808
+0.44%
$ 8.08 billion $ 116,670
Nov 21, 2022 $ 0.802
-3.00%
$ 8.02 billion $ 122,143
Nov 20, 2022 $ 0.826
+1.09%
$ 8.26 billion $ 122,274
Nov 19, 2022 $ 0.816
-1.00%
$ 8.16 billion $ 119,467
Nov 18, 2022 $ 0.825
+0.73%
$ 8.25 billion $ 119,328
Nov 17, 2022 $ 0.821
-1.59%
$ 8.21 billion $ 122,114
Nov 16, 2022 $ 0.834
-1.29%
$ 8.34 billion $ 117,017
Nov 15, 2022 $ 0.842
+1.07%
$ 8.42 billion $ 126,571
Nov 14, 2022 $ 0.832
-1.12%
$ 8.32 billion $ 120,541
Nov 13, 2022 $ 0.843
-1.27%
$ 8.43 billion $ 121,718
Nov 12, 2022 $ 0.854
-0.24%
$ 8.54 billion $ 118,443
Download