Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grug Historical Data

GRUG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2026 $0.0₅671
+0.00%
$-- $82
Aug 26, 2026 $0.0₅701
+0.00%
$-- $122
Jul 25, 2026 $0.0₅679
+0.00%
$-- $149
Jul 13, 2026 $0.0₅586
-1.20%
$-- $24
Jul 10, 2026 $0.0₅686
+0.00%
$-- $179
Jun 20, 2026 $0.0₅946
+3.92%
$-- $1,423
Jun 8, 2026 $0.0₅745
+0.00%
$-- $168
Jun 7, 2026 $0.0₅718
+0.00%
$-- $238
Jun 5, 2026 $0.0₅779
-2.83%
$-- $266
Jun 4, 2026 $0.0000133
+30.14%
$-- $18,889
Jun 3, 2026 $0.0000129
+74.44%
$-- $13,248
May 17, 2026 $0.000011
+5.12%
$-- $821
May 15, 2026 $0.0000115
+6.34%
$-- $1,039
May 14, 2026 $0.0000111
+0.00%
$-- $118
May 13, 2026 $0.0000119
+0.00%
$-- $495
May 12, 2026 $0.0000125
+0.00%
$-- $1,107
May 11, 2026 $0.0000129
+0.00%
$-- $568
May 10, 2026 $0.0000158
+0.00%
$-- $446
May 9, 2026 $0.0000154
+2.15%
$-- $382
May 8, 2026 $0.0000162
+5.70%
$-- $1,388
May 7, 2026 $0.0000178
-11.02%
$-- $1,472
May 6, 2026 $0.0000266
-5.86%
$-- $8,202
May 5, 2026 $0.0000249
+11.11%
$-- $7,899
May 4, 2026 $0.0000265
-44.53%
$-- $7,853
May 3, 2026 $0.0000318
-7.48%
$-- $5,154
May 2, 2026 $0.0000344
-49.83%
$-- $12,669
May 1, 2026 $0.0000502
+15.78%
$-- $52,799
Apr 30, 2026 $0.0000438
+152.77%
$-- $74,923
Apr 29, 2026 $0.0000151
+170.04%
$-- $14,396
Apr 28, 2026 $0.0₅363
+5.79%
$-- $231
Apr 23, 2026 $0.0₅519
+0.00%
$-- $2,151
Download