Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grug Historical Data

GRUG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.0₅671
+0.00%
$-- $82
Aug 26, 1 PM $0.0₅701
+0.00%
$-- $122
Jul 25, 4 PM $0.0₅679
+0.00%
$-- $149
Jul 13, 9 AM $0.0₅586
+0.00%
$-- $24
Jul 13, 1 AM $0.0₅6
+0.00%
$-- $16
Jul 13, 12 AM $0.0₅596
+0.43%
$-- $69
Jul 10, 1 PM $0.0₅686
+0.00%
$-- $179
Jun 20, 2 PM $0.0₅946
+4.88%
$-- $1,423
Jun 20, 12 AM $0.0₅904
-0.68%
$-- $495
Jun 8, 4 PM $0.0₅745
+0.00%
$-- $168
Jun 7, 11 AM $0.0₅718
+0.00%
$-- $238
Jun 5, 11 PM $0.0₅779
+0.00%
$-- $266
Jun 5, 7 AM $0.0₅847
+0.00%
$-- $2,991
Jun 5, 12 AM $0.0₅801
+0.00%
$-- $3,808
Jun 4, 4 PM $0.0000133
+13.15%
$-- $18,889
Jun 4, 9 AM $0.0000106
-3.94%
$-- $14,293
Jun 4, 8 AM $0.0000128
+11.31%
$-- $15,949
Jun 4, 4 AM $0.0000122
+19.55%
$-- $12,559
Jun 3, 7 PM $0.0000129
+0.63%
$-- $13,248
Jun 3, 6 PM $0.000013
+18.94%
$-- $10,270
Jun 3, 5 PM $0.0000117
+15.50%
$-- $9,735
Jun 3, 4 PM $0.0₅981
+32.60%
$-- $1,729
May 17, 10 PM $0.000011
-4.04%
$-- $821
May 17, 5 AM $0.0000104
+0.00%
$-- $398
May 15, 9 PM $0.0000115
-2.59%
$-- $1,039
May 15, 9 AM $0.0000113
+0.45%
$-- $590
May 15, 6 AM $0.0000111
+1.85%
$-- $520
May 15, 5 AM $0.0000108
+0.00%
$-- $435
May 14, 7 PM $0.0000111
+0.00%
$-- $118
May 13, 2 PM $0.0000119
+0.00%
$-- $495
May 12, 12 AM $0.0000125
+0.00%
$-- $1,107
May 11, 1 PM $0.0000129
+0.00%
$-- $568
May 10, 12 PM $0.0000158
+0.00%
$-- $446
May 9, 9 AM $0.0000154
+2.15%
$-- $382
May 8, 3 AM $0.0000162
+5.70%
$-- $1,388
May 7, 6 PM $0.0000178
+0.00%
$-- $1,472
May 7, 10 AM $0.0000179
+0.00%
$-- $1,957
May 7, 9 AM $0.0000184
+3.14%
$-- $1,825
May 7, 12 AM $0.00002
+0.00%
$-- $1,699
May 6, 12 PM $0.0000266
+0.00%
$-- $8,202
May 6, 6 AM $0.0000297
+0.00%
$-- $9,533
May 6, 2 AM $0.00003
+0.00%
$-- $10,240
May 6, 12 AM $0.0000283
+0.00%
$-- $9,043
May 5, 5 PM $0.0000249
+3.47%
$-- $7,899
May 5, 3 PM $0.0000232
+0.00%
$-- $3,808
May 5, 10 AM $0.0000241
+6.35%
$-- $3,211
May 5, 4 AM $0.0000229
+0.00%
$-- $5,072
May 5, 3 AM $0.0000224
+0.00%
$-- $6,487
May 4, 7 PM $0.0000265
+0.00%
$-- $7,853
May 4, 6 PM $0.0000264
-9.08%
$-- $8,603
Download