Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grug Historical Data

GRUG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2026 $0.0₅671
+0.00%
$-- $82
Aug 26, 2026 $0.0₅701
+0.00%
$-- $122
Jul 25, 2026 $0.0₅679
+0.00%
$-- $149
Jul 13, 2026 $0.0₅586
-1.20%
$-- $24
Jul 10, 2026 $0.0₅686
+0.00%
$-- $179
Jun 20, 2026 $0.0₅946
+3.92%
$-- $1,423
Jun 8, 2026 $0.0₅745
+0.00%
$-- $168
Jun 7, 2026 $0.0₅718
+0.00%
$-- $238
Jun 5, 2026 $0.0₅779
-2.83%
$-- $266
Jun 4, 2026 $0.0000133
+30.14%
$-- $18,889
Jun 3, 2026 $0.0000129
+74.44%
$-- $13,248
May 17, 2026 $0.000011
+5.12%
$-- $821
May 15, 2026 $0.0000115
+6.34%
$-- $1,039
May 14, 2026 $0.0000111
+0.00%
$-- $118
May 13, 2026 $0.0000119
+0.00%
$-- $495
May 12, 2026 $0.0000125
+0.00%
$-- $1,107
May 11, 2026 $0.0000129
+0.00%
$-- $568
May 10, 2026 $0.0000158
+0.00%
$-- $446
May 9, 2026 $0.0000154
+2.15%
$-- $382
May 8, 2026 $0.0000162
+5.70%
$-- $1,388
May 7, 2026 $0.0000178
-11.02%
$-- $1,472
May 6, 2026 $0.0000266
-5.86%
$-- $8,202
May 5, 2026 $0.0000249
+11.11%
$-- $7,899
May 4, 2026 $0.0000265
-44.53%
$-- $7,853
May 3, 2026 $0.0000318
-7.48%
$-- $5,154
May 2, 2026 $0.0000344
-49.83%
$-- $12,669
May 1, 2026 $0.0000502
+15.78%
$-- $52,799
Apr 30, 2026 $0.0000438
+152.77%
$-- $74,923
Apr 29, 2026 $0.0000151
+170.04%
$-- $14,396
Apr 28, 2026 $0.0₅363
+5.79%
$-- $231
Apr 23, 2026 $0.0₅519
+0.00%
$-- $2,151
Download