Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grug Historical Data

GRUG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.0₅671
+0.00%
$-- $82
Aug 26, 1 PM $0.0₅701
+0.00%
$-- $122
Jul 25, 4 PM $0.0₅679
+0.00%
$-- $149
Jul 13, 9 AM $0.0₅586
+0.00%
$-- $24
Jul 13, 1 AM $0.0₅6
+0.00%
$-- $16
Jul 13, 12 AM $0.0₅596
+0.43%
$-- $69
Jul 10, 1 PM $0.0₅686
+0.00%
$-- $179
Jun 20, 2 PM $0.0₅946
+4.88%
$-- $1,423
Jun 20, 12 AM $0.0₅904
-0.68%
$-- $495
Jun 8, 4 PM $0.0₅745
+0.00%
$-- $168
Jun 7, 11 AM $0.0₅718
+0.00%
$-- $238
Jun 5, 11 PM $0.0₅779
+0.00%
$-- $266
Jun 5, 7 AM $0.0₅847
+0.00%
$-- $2,991
Jun 5, 12 AM $0.0₅801
+0.00%
$-- $3,808
Jun 4, 4 PM $0.0000133
+13.15%
$-- $18,889
Jun 4, 9 AM $0.0000106
-3.94%
$-- $14,293
Jun 4, 8 AM $0.0000128
+11.31%
$-- $15,949
Jun 4, 4 AM $0.0000122
+19.55%
$-- $12,559
Jun 3, 7 PM $0.0000129
+0.63%
$-- $13,248
Jun 3, 6 PM $0.000013
+18.94%
$-- $10,270
Jun 3, 5 PM $0.0000117
+15.50%
$-- $9,735
Jun 3, 4 PM $0.0₅981
+32.60%
$-- $1,729
May 17, 10 PM $0.000011
-4.04%
$-- $821
May 17, 5 AM $0.0000104
+0.00%
$-- $398
May 15, 9 PM $0.0000115
-2.59%
$-- $1,039
May 15, 9 AM $0.0000113
+0.45%
$-- $590
May 15, 6 AM $0.0000111
+1.85%
$-- $520
May 15, 5 AM $0.0000108
+0.00%
$-- $435
May 14, 7 PM $0.0000111
+0.00%
$-- $118
May 13, 2 PM $0.0000119
+0.00%
$-- $495
May 12, 12 AM $0.0000125
+0.00%
$-- $1,107
May 11, 1 PM $0.0000129
+0.00%
$-- $568
May 10, 12 PM $0.0000158
+0.00%
$-- $446
May 9, 9 AM $0.0000154
+2.15%
$-- $382
May 8, 3 AM $0.0000162
+5.70%
$-- $1,388
May 7, 6 PM $0.0000178
+0.00%
$-- $1,472
May 7, 10 AM $0.0000179
+0.00%
$-- $1,957
May 7, 9 AM $0.0000184
+3.14%
$-- $1,825
May 7, 12 AM $0.00002
+0.00%
$-- $1,699
May 6, 12 PM $0.0000266
+0.00%
$-- $8,202
May 6, 6 AM $0.0000297
+0.00%
$-- $9,533
May 6, 2 AM $0.00003
+0.00%
$-- $10,240
May 6, 12 AM $0.0000283
+0.00%
$-- $9,043
May 5, 5 PM $0.0000249
+3.47%
$-- $7,899
May 5, 3 PM $0.0000232
+0.00%
$-- $3,808
May 5, 10 AM $0.0000241
+6.35%
$-- $3,211
May 5, 4 AM $0.0000229
+0.00%
$-- $5,072
May 5, 3 AM $0.0000224
+0.00%
$-- $6,487
May 4, 7 PM $0.0000265
+0.00%
$-- $7,853
May 4, 6 PM $0.0000264
-9.08%
$-- $8,603
Download