ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₁₃6
-57.14%
$ -- $ 338
Jun 29, 2025 $ 0.0₁₂14
+55.56%
$ 29,400 $ 237
Jun 28, 2025 $ 0.0₁₃9
-30.77%
$ 18,900 $ 3,176
Jun 27, 2025 $ 0.0₁₂13
-84.71%
$ 27,300 $ 5,021
Jun 26, 2025 $ 0.0₁₂85
+37.10%
$ 178,500 $ 1,753
Jun 25, 2025 $ 0.0₁₂62
+3.33%
$ 130,200 $ 37,094
Jun 24, 2025 $ 0.0₁₂6
-25.00%
$ 126,000 $ 2,191
Jun 23, 2025 $ 0.0₁₁1
+0.00%
$ 210,000 $ 224
Jun 22, 2025 $ 0.0₁₁1
-85.71%
$ 210,000 $ 4,877
Jun 21, 2025 $ 0.0₁₁7
+0.00%
$ 1.47 million $ 103
Jun 20, 2025 $ 0.0₁₁7
-18.60%
$ 1.47 million $ 1,237
Jun 19, 2025 $ 0.0₁₀178
+0.00%
$ 3.74 million $ 11
Jun 18, 2025 $ 0.0₁₀178
+78.00%
$ 3.74 million $ 152
Jun 17, 2025 $ 0.0₁₀1
+0.00%
$ 2.1 million $ 897
Jun 16, 2025 $ 0.0₁₀1
-51.92%
$ 2.1 million $ 2,152
Jun 15, 2025 $ 0.0₁₀208
+0.00%
$ 4.37 million $ 20
Jun 14, 2025 $ 0.0₁₀55
+0.00%
$ -- $ 20
Jun 13, 2025 $ 0.0₁₀55
-45.00%
$ 11.55 million $ 20
Jun 12, 2025 $ 0.0₉1
+100.00%
$ 21 million $ 18
Jun 11, 2025 $ 0.0₁₀5
+0.00%
$ 10.5 million $ 10
Jun 10, 2025 $ 0.0₁₀5
-66.67%
$ 10.5 million $ 13,590
Jun 9, 2025 $ 0.0₉15
+0.00%
$ 31.5 million $ 36
Jun 8, 2025 $ 0.0₉15
+36.36%
$ 31.5 million $ 166
Jun 7, 2025 $ 0.0₉11
-26.67%
$ 23.1 million $ 35
Jun 6, 2025 $ 0.0₉15
+25.00%
$ 31.5 million $ 259
Jun 5, 2025 $ 0.0₉12
+20.00%
$ 25.2 million $ 991
Jun 4, 2025 $ 0.0₉1
-16.67%
$ 21 million $ 68
Jun 3, 2025 $ 0.0₉12
+20.00%
$ 25.2 million $ 34,524
Jun 2, 2025 $ 0.0₁₀4
-50.00%
$ 8.4 million $ 105
Jun 1, 2025 $ 0.0₁₀8
-11.11%
$ 16.8 million $ 213
May 31, 2025 $ 0.0₁₀9
-10.00%
$ 18.9 million $ 194
May 30, 2025 $ 0.0₉1
+0.00%
$ 21 million $ 82
May 29, 2025 $ 0.0₉1
-16.67%
$ 21 million $ 489
May 28, 2025 $ 0.0₉12
+0.00%
$ 25.2 million $ 4,474
May 27, 2025 $ 0.0₉12
-86.67%
$ 25.2 million $ 878
May 26, 2025 $ 0.0₉9
+63.64%
$ 189 million $ 410
May 25, 2025 $ 0.0₉55
-11.29%
$ 539 million $ 9,374
May 24, 2025 $ 0.0₉62
-10.14%
$ 607.6 million $ 572
May 23, 2025 $ 0.0₉69
-65.50%
$ 676.2 million $ 7,554
May 22, 2025 $ 0.0₈2
-75.00%
$ 1.96 billion $ 30,920
May 21, 2025 $ 0.0₈8
+119.78%
$ 7.84 billion $ 344
May 20, 2025 $ 0.0₈364
-66.27%
$ 3.57 billion $ 1,612
May 19, 2025 $ 0.0₈956
-52.65%
$ 9.37 billion $ 63,344
May 18, 2025 $ 0.0₇202
-41.26%
$ 19.8 billion $ 276,726
May 17, 2025 $ 0.0₇344
+2,049.38%
$ 33.7 billion $ 198,493
May 16, 2025 $ 0.0₈16
-38.46%
$ 1.57 billion $ 1,404
May 15, 2025 $ 0.0₈26
-89.94%
$ 2.55 billion $ 19,817
May 14, 2025 $ 0.0₇259
-54.40%
$ 25.35 billion $ 1,591
May 13, 2025 $ 0.0₇567
-64.29%
$ 55.56 billion $ 112,387
May 12, 2025 $ 0.0₆159
+6.04%
$ 155.39 billion $ 219,327
Download