ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₁₃6
-57.14%
$ -- $ 338
Jun 23 $ 0.0₁₃9
-91.00%
$ 29,400 $ 49,459
Jun 16 $ 0.0₁₁7
-66.35%
$ 210,000 $ 4,553
Jun 9 $ 0.0₁₀55
-63.33%
$ 4.37 million $ 13,695
Jun 2 $ 0.0₉11
+37.50%
$ 31.5 million $ 35,982
May 26 $ 0.0₁₀8
-85.45%
$ 16.8 million $ 6,740
May 19 $ 0.0₉62
-96.93%
$ 539 million $ 104,346
May 12 $ 0.0₇344
-77.00%
$ 19.8 billion $ 553,017
May 5 $ 0.0₇983
-96.07%
$ 68.55 billion $ 1.15 million
Apr 28 $ 0.0₅15
-95.45%
$ 2.45 trillion $ 335,701
Apr 21 $ 0.000033
-67.00%
$ 32.34 trillion $ 269,567
Apr 14 $ 0.0002
-99.05%
$ 98 trillion $ 998,726
Download