ROAM TOKEN Historical Data

ROAM Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₇699
-28.79%
$ 68.55 billion $ 90
May 10, 2025 $ 0.0₇983
-56.94%
$ 96.35 billion $ 416,812
May 9, 2025 $ 0.0₆239
+199.38%
$ 234.47 billion $ 456,125
May 8, 2025 $ 0.0₇798
+54.55%
$ 78.23 billion $ 139
May 7, 2025 $ 0.0₆376
-5.94%
$ 368.67 billion $ 119,832
May 6, 2025 $ 0.0₆4
-60.00%
$ 391.96 billion $ 53,739
May 5, 2025 $ 0.0₆71
-71.60%
$ 695.8 billion $ 101,136
May 4, 2025 $ 0.0₅25
+66.67%
$ 2.45 trillion $ 218,667
May 3, 2025 $ 0.0₅15
-42.31%
$ 1.47 trillion $ 90,188
May 2, 2025 $ 0.0₅26
-71.43%
$ 2.55 trillion $ 5,476
May 1, 2025 $ 0.0₅89
+286.96%
$ 8.92 trillion $ 102,757
Apr 30, 2025 $ 0.0₅23
-86.14%
$ 2.25 trillion $ 136,362
Apr 29, 2025 $ 0.0₅5
-70.59%
$ -- $ 581
Apr 28, 2025 $ 0.000017
-48.48%
$ 16.66 trillion $ 336
Apr 27, 2025 $ 0.000033
+32.00%
$ 32.34 trillion $ 77
Apr 26, 2025 $ 0.000025
+19.05%
$ 24.5 trillion $ 115
Apr 25, 2025 $ 0.000022
-59.26%
$ 21.56 trillion $ 3,377
Apr 24, 2025 $ 0.000054
-30.77%
$ 52.92 trillion $ 133,751
Apr 23, 2025 $ 0.000078
-3.70%
$ 76.44 trillion $ 68,006
Apr 22, 2025 $ 0.000081
+12.50%
$ 79.38 trillion $ 63,383
Apr 21, 2025 $ 0.000072
-28.00%
$ 70.56 trillion $ 859
Apr 20, 2025 $ 0.0001
-50.00%
$ 98 trillion $ 763
Apr 19, 2025 $ 0.0002
-96.00%
$ 196 trillion $ 58,041
Apr 18, 2025 $ 0.003
-72.73%
$ 2.94 quadrillion $ 4,544
Apr 17, 2025 $ 0.011
-96.31%
$ 10.78 quadrillion $ 661,655
Apr 16, 2025 $ 0.128
+509.52%
$ 125.44 quadrillion $ 274,486
Download