Proof of Stake Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0₉76
-0.14%
$ -- $ 0
May 25, 2023 $ 0.0₉782
+0.26%
$ -- $ 0.00001
May 24, 2023 $ 0.0₈143
-2.32%
$ -- $ 2
May 23, 2023 $ 0.0₈146
-3.79%
$ -- $ 2
May 22, 2023 $ 0.0₈152
+2.75%
$ -- $ 0
May 14, 2023 $ 0.0₉721
+0.20%
$ -- $ 0
May 13, 2023 $ 0.0₉72
+3.83%
$ -- $ 0
May 5, 2023 $ 0.0₈158
+0.36%
$ -- $ 0
May 4, 2023 $ 0.0₈157
+0.19%
$ -- $ 0
May 3, 2023 $ 0.0₉698
+0.06%
$ -- $ 1
May 2, 2023 $ 0.0₉697
+1.79%
$ -- $ 1
Apr 30, 2023 $ 0.0₉822
-0.11%
$ -- $ 0.0001
Apr 29, 2023 $ 0.0₉823
+1.70%
$ -- $ 0.0001
Apr 26, 2023 $ 0.0₈199
+0.72%
$ -- $ 0
Apr 25, 2023 $ 0.0₈198
-80.23%
$ -- $ 0
Apr 24, 2023 $ 0.0₇1
+1,378.95%
$ -- $ 0.1
Apr 23, 2023 $ 0.0₉679
+2.05%
$ -- $ 0
Apr 22, 2023 $ 0.0₉794
+1.13%
$ -- $ 0
Apr 21, 2023 $ 0.0₉785
-6.69%
$ -- $ 0
Apr 20, 2023 $ 0.0₉676
+0.85%
$ -- $ 1
Apr 19, 2023 $ 0.0₉668
-0.39%
$ -- $ 0
Apr 18, 2023 $ 0.0₉669
-49.78%
$ -- $ 0
Apr 17, 2023 $ 0.0₈133
-26.94%
$ -- $ 0.001
Apr 16, 2023 $ 0.0₈182
+37.31%
$ -- $ 0.1
Apr 15, 2023 $ 0.0₈133
+0.23%
$ -- $ 0.001
Apr 11, 2023 $ 0.0₇1
-0.02%
$ -- $ 0
Apr 10, 2023 $ 0.0₇1
+646.22%
$ -- $ 0
Download