STRC100 Historical Data

STRC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00506
+0.00%
$ -- $ 283,723
Today, at 3 PM $ 0.00506
+0.07%
$ -- $ 283,723
Today, at 2 PM $ 0.00504
-0.33%
$ -- $ 282,457
Today, at 1 PM $ 0.00506
-0.09%
$ -- $ 283,388
Today, at 12 PM $ 0.00506
+0.40%
$ -- $ 284,119
Today, at 11 AM $ 0.00506
+0.13%
$ -- $ 283,808
Today, at 10 AM $ 0.00505
-0.11%
$ -- $ 282,862
Today, at 9 AM $ 0.00506
+0.35%
$ -- $ 282,795
Today, at 8 AM $ 0.00505
+0.03%
$ -- $ 282,781
Today, at 7 AM $ 0.00504
+0.36%
$ -- $ 281,872
Download