STRC100 Historical Data

STRC
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00506
+0.00%
$ -- $ 283,723
3:40 PM $ 0.00506
+0.00%
$ -- $ 283,602
3:25 PM $ 0.00506
+0.00%
$ -- $ 283,500
3:10 PM $ 0.00506
+0.00%
$ -- $ 282,690
2:55 PM $ 0.00504
+0.00%
$ -- $ 282,457
2:40 PM $ 0.00504
+0.00%
$ -- $ 283,590
2:25 PM $ 0.00506
+0.00%
$ -- $ 283,617
2:10 PM $ 0.00506
+0.00%
$ -- $ 283,494
1:55 PM $ 0.00506
+0.00%
$ -- $ 283,388
1:40 PM $ 0.00506
+0.00%
$ -- $ 283,847
1:25 PM $ 0.00506
+0.00%
$ -- $ 283,763
1:10 PM $ 0.00506
+0.00%
$ -- $ 283,824
12:55 PM $ 0.00506
+0.00%
$ -- $ 284,119
12:40 PM $ 0.00507
+0.00%
$ -- $ 282,951
12:25 PM $ 0.00505
+0.00%
$ -- $ 282,698
12:10 PM $ 0.00504
+0.00%
$ -- $ 283,459
11:55 AM $ 0.00506
+0.00%
$ -- $ 283,808
11:40 AM $ 0.00506
+0.00%
$ -- $ 283,846
11:25 AM $ 0.00506
+0.00%
$ -- $ 283,082
11:10 AM $ 0.00505
+0.00%
$ -- $ 283,172
10:55 AM $ 0.00505
+0.00%
$ -- $ 282,862
10:40 AM $ 0.00505
+0.00%
$ -- $ 283,554
10:25 AM $ 0.00506
+0.00%
$ -- $ 283,486
10:10 AM $ 0.00506
+0.00%
$ -- $ 283,892
9:55 AM $ 0.00506
+0.00%
$ -- $ 282,795
9:40 AM $ 0.00505
+0.00%
$ -- $ 282,729
9:25 AM $ 0.00504
+0.00%
$ -- $ 282,913
9:10 AM $ 0.00505
+0.00%
$ -- $ 282,931
8:55 AM $ 0.00505
+0.00%
$ -- $ 282,781
8:40 AM $ 0.00504
+0.00%
$ -- $ 283,117
8:25 AM $ 0.00505
+0.00%
$ -- $ 282,839
8:10 AM $ 0.00505
+0.00%
$ -- $ 282,713
7:55 AM $ 0.00504
+0.00%
$ -- $ 281,872
7:40 AM $ 0.00503
+0.00%
$ -- $ 281,711
7:25 AM $ 0.00503
+0.00%
$ -- $ 29,215
Download