Blaw Historical Data

BLAW
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000099
-4.47%
$ -- $ 350,648
Apr 8, 11 AM $ 0.000103
+0.45%
$ -- $ 367,080
Apr 8, 10 AM $ 0.000104
+5.46%
$ -- $ 359,488
Apr 8, 9 AM $ 0.0000978
-2.46%
$ -- $ 346,902
Apr 8, 8 AM $ 0.0000999
+0.94%
$ -- $ 349,040
Apr 8, 7 AM $ 0.0000986
-0.84%
$ -- $ 358,679
Apr 8, 6 AM $ 0.0000994
+3.83%
$ -- $ 380,065
Apr 8, 5 AM $ 0.0000947
+1.10%
$ -- $ 376,392
Apr 8, 4 AM $ 0.0000936
+1.90%
$ -- $ 371,961
Apr 8, 3 AM $ 0.000092
+0.70%
$ -- $ 348,729
Apr 8, 2 AM $ 0.0000914
-0.18%
$ -- $ 332,876
Apr 8, 1 AM $ 0.0000908
-10.24%
$ -- $ 326,764
Apr 8, 12 AM $ 0.000102
+6.01%
$ -- $ 355,101
Apr 7, 11 PM $ 0.0000967
-14.01%
$ -- $ 336,429
Apr 7, 10 PM $ 0.000112
+0.62%
$ -- $ 383,945
Apr 7, 9 PM $ 0.000111
+4.36%
$ -- $ 375,172
Apr 7, 8 PM $ 0.000106
-1.35%
$ -- $ 362,225
Apr 7, 2 PM $ 0.000155
-16.14%
$ -- $ 575,835
Apr 7, 1 PM $ 0.000184
+1.26%
$ -- $ 575,286
Apr 7, 12 PM $ 0.00018
-25.75%
$ -- $ 559,655
Apr 7, 11 AM $ 0.000248
+9.10%
$ -- $ 792,900
Apr 7, 10 AM $ 0.000225
-1.80%
$ -- $ 653,795
Apr 7, 9 AM $ 0.000229
-7.69%
$ -- $ 702,309
Apr 7, 8 AM $ 0.00025
-11.03%
$ -- $ 740,520
Apr 7, 7 AM $ 0.000284
+1.01%
$ -- $ 756,415
Apr 7, 6 AM $ 0.000279
-8.61%
$ -- $ 735,076
Apr 7, 5 AM $ 0.000302
+4.78%
$ -- $ 708,367
Apr 7, 4 AM $ 0.00029
+1.95%
$ -- $ 649,879
Apr 7, 3 AM $ 0.000286
+0.51%
$ -- $ 648,607
Apr 7, 2 AM $ 0.000285
+7.84%
$ -- $ 648,856
Apr 7, 1 AM $ 0.000266
+1.79%
$ -- $ 610,584
Apr 7, 12 AM $ 0.000261
+1.26%
$ -- $ 584,903
Apr 6, 11 PM $ 0.000257
+5.20%
$ -- $ 594,580
Apr 6, 10 PM $ 0.000246
+6.57%
$ -- $ 555,360
Apr 6, 9 PM $ 0.000232
-0.91%
$ -- $ 529,168
Apr 6, 8 PM $ 0.000235
+0.65%
$ -- $ 539,591
Apr 6, 7 PM $ 0.000235
+0.36%
$ -- $ 525,340
Apr 6, 6 PM $ 0.000236
-0.19%
$ -- $ 520,285
Apr 6, 5 PM $ 0.000237
+3.43%
$ -- $ 524,252
Apr 6, 4 PM $ 0.000229
-2.49%
$ -- $ 535,275
Apr 6, 3 PM $ 0.000234
+3.04%
$ -- $ 539,515
Apr 6, 2 PM $ 0.000228
-0.94%
$ -- $ 520,355
Apr 6, 1 PM $ 0.00023
-2.13%
$ -- $ 514,054
Apr 6, 12 PM $ 0.000235
+3.77%
$ -- $ 495,662
Apr 6, 11 AM $ 0.000228
-0.31%
$ -- $ 473,997
Apr 6, 10 AM $ 0.00023
-0.06%
$ -- $ 451,066
Apr 6, 9 AM $ 0.00023
-1.22%
$ -- $ 424,436
Apr 6, 8 AM $ 0.000229
-2.23%
$ -- $ 432,546
Apr 6, 7 AM $ 0.000236
+3.15%
$ -- $ 434,415
Apr 6, 6 AM $ 0.000228
-3.13%
$ -- $ 419,600
Download