Blaw Historical Data

BLAW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000234
+4.35%
$ -- $ 443,472
Apr 6, 4 AM $ 0.000224
+6.64%
$ -- $ 437,935
Apr 6, 3 AM $ 0.000209
+2.22%
$ -- $ 438,079
Apr 6, 2 AM $ 0.000204
-1.79%
$ -- $ 436,004
Apr 6, 1 AM $ 0.000204
+3.33%
$ -- $ 470,108
Apr 6, 12 AM $ 0.000197
+2.03%
$ -- $ 489,403
Apr 5, 11 PM $ 0.000195
+0.78%
$ -- $ 503,024
Apr 5, 10 PM $ 0.000195
+0.80%
$ -- $ 528,134
Apr 5, 9 PM $ 0.000194
+2.55%
$ -- $ 540,487
Apr 5, 8 PM $ 0.000189
+0.10%
$ -- $ 544,515
Apr 5, 7 PM $ 0.000189
-0.41%
$ -- $ 544,287
Apr 5, 6 PM $ 0.000189
-2.02%
$ -- $ 547,923
Apr 5, 5 PM $ 0.000194
-3.47%
$ -- $ 572,808
Apr 5, 4 PM $ 0.0002
+5.45%
$ -- $ 624,653
Apr 5, 3 PM $ 0.00019
+1.48%
$ -- $ 622,480
Apr 5, 2 PM $ 0.000186
-3.24%
$ -- $ 636,909
Apr 5, 1 PM $ 0.000195
+9.67%
$ -- $ 687,880
Apr 5, 12 PM $ 0.000179
+8.41%
$ -- $ 640,811
Apr 5, 11 AM $ 0.000165
-2.83%
$ -- $ 607,345
Apr 5, 10 AM $ 0.000172
+2.92%
$ -- $ 645,461
Apr 5, 9 AM $ 0.000166
+12.02%
$ -- $ 635,900
Apr 5, 8 AM $ 0.000147
-5.14%
$ -- $ 565,180
Apr 5, 7 AM $ 0.000155
+1.65%
$ -- $ 572,456
Apr 5, 6 AM $ 0.000152
-5.06%
$ -- $ 568,054
Apr 5, 5 AM $ 0.000161
+1.86%
$ -- $ 574,979
Apr 5, 4 AM $ 0.000156
+4.56%
$ -- $ 568,111
Apr 5, 3 AM $ 0.00015
+8.38%
$ -- $ 537,109
Apr 5, 2 AM $ 0.000136
-19.32%
$ -- $ 465,819
Apr 5, 1 AM $ 0.000173
-5.86%
$ -- $ 595,954
Apr 5, 12 AM $ 0.000184
+8.38%
$ -- $ 607,814
Apr 4, 11 PM $ 0.000163
-4.42%
$ -- $ 554,525
Apr 4, 10 PM $ 0.000169
-1.74%
$ -- $ 550,684
Apr 4, 9 PM $ 0.000174
+8.50%
$ -- $ 565,117
Apr 4, 8 PM $ 0.000161
-1.48%
$ -- $ 515,120
Apr 4, 7 PM $ 0.000164
-1.20%
$ -- $ 538,367
Apr 4, 6 PM $ 0.000164
+13.70%
$ -- $ 541,370
Apr 4, 5 PM $ 0.000145
-2.20%
$ -- $ 511,122
Apr 4, 4 PM $ 0.000151
+2.65%
$ -- $ 542,777
Apr 4, 3 PM $ 0.000148
+0.23%
$ -- $ 537,547
Apr 4, 2 PM $ 0.000146
+1.99%
$ -- $ 531,365
Apr 4, 1 PM $ 0.000145
-13.85%
$ -- $ 542,520
Apr 4, 12 PM $ 0.000167
+2.53%
$ -- $ 598,863
Apr 4, 11 AM $ 0.000148
-13.91%
$ -- $ 604,271
Apr 4, 10 AM $ 0.000164
-3.63%
$ -- $ 703,115
Apr 4, 6 AM $ 0.000163
+12.18%
$ -- $ 802,398
Apr 4, 5 AM $ 0.000143
-2.68%
$ -- $ 722,451
Apr 4, 4 AM $ 0.000148
+0.84%
$ -- $ 729,684
Apr 4, 3 AM $ 0.000147
+8.95%
$ -- $ 754,416
Apr 4, 2 AM $ 0.000135
+11.09%
$ -- $ 693,138
Apr 4, 1 AM $ 0.000119
-2.30%
$ -- $ 641,858