Blaw Historical Data

BLAW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00012
-3.34%
$ -- $ 639,325
Apr 3, 11 PM $ 0.000124
+3.13%
$ -- $ 672,137
Apr 3, 10 PM $ 0.000121
+2.06%
$ -- $ 675,694
Apr 3, 9 PM $ 0.000117
+0.54%
$ -- $ 696,991
Apr 3, 8 PM $ 0.000117
+2.78%
$ -- $ 732,303
Apr 3, 6 PM $ 0.000109
+22.70%
$ -- $ 750,173
Apr 3, 4 PM $ 0.0000926
-5.69%
$ -- $ 697,657
Apr 3, 3 PM $ 0.0000972
+4.90%
$ -- $ 798,279
Apr 3, 9 AM $ 0.0000143
+6.22%
$ -- $ 104,893
Apr 3, 8 AM $ 0.0000136
-17.60%
$ -- $ 95,719
Apr 3, 7 AM $ 0.0000167
-0.06%
$ -- $ 118,076
Apr 3, 6 AM $ 0.0000169
-1.05%
$ -- $ 111,541
Apr 3, 5 AM $ 0.000017
-5.07%
$ -- $ 112,479
Apr 3, 4 AM $ 0.0000172
+1.10%
$ -- $ 111,650
Apr 3, 3 AM $ 0.0000172
+4.31%
$ -- $ 103,639
Apr 3, 2 AM $ 0.0000165
+8.52%
$ -- $ 98,775
Apr 3, 1 AM $ 0.0000154
-0.17%
$ -- $ 88,832
Apr 3, 12 AM $ 0.0000152
+1.72%
$ -- $ 86,372
Apr 2, 11 PM $ 0.0000148
-3.42%
$ -- $ 82,258
Apr 2, 10 PM $ 0.0000155
+5.40%
$ -- $ 77,292
Apr 2, 9 PM $ 0.0000145
+1.78%
$ -- $ 67,402
Download