Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0₇304
+0.00%
$ -- $ 60.74 million
Dec 9, 5 AM $ 0.0₇304
+0.00%
$ -- $ 60.44 million
Dec 9, 1 AM $ 0.0₇302
+0.00%
$ -- $ 60.28 million
Dec 8, 11 PM $ 0.0₇301
+0.00%
$ -- $ 60.24 million
Dec 8, 10 PM $ 0.0₇301
+0.00%
$ -- $ 60.13 million
Dec 8, 8 PM $ 0.0₇301
+0.00%
$ -- $ 59.85 million
Dec 8, 5 PM $ 0.0₇299
+0.00%
$ -- $ 58.63 million
Dec 8, 4 PM $ 0.0₇293
+0.00%
$ 61.36 million $ 58.33 million
Dec 8, 1 PM $ 0.0₇292
+0.00%
$ -- $ 58.11 million
Dec 8, 11 AM $ 0.0₇29
+0.00%
$ -- $ 121,368
Dec 8, 3 AM $ 0.0₈116
+0.00%
$ -- $ 2.25 million
Dec 8, 2 AM $ 0.0₈114
+0.00%
$ 2.38 million $ 103,015
Dec 7, 3 PM $ 0.0₈103
+0.00%
$ -- $ 97,992
Download