BabyMarvin Inu Historical Data

BABYMARVIN
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₆304
+1.17%
$ -- $ 678
Dec 27, 2024 $ 0.0₆299
-1.07%
$ 125,774 $ 707
Dec 26, 2024 $ 0.0₆301
-2.28%
$ 126,763 $ 33
Dec 25, 2024 $ 0.0₆313
-0.03%
$ 131,523 $ 415
Dec 24, 2024 $ 0.0₆313
-1.28%
$ 131,809 $ 10
Dec 23, 2024 $ 0.0₆319
-6.24%
$ 134,112 $ 937
Dec 22, 2024 $ 0.0₆34
-20.37%
$ 142,919 $ 2,871
Dec 21, 2024 $ 0.0₆425
-12.59%
$ 178,967 $ 1,717
Dec 20, 2024 $ 0.0₆489
+1.60%
$ 205,550 $ 113
Dec 19, 2024 $ 0.0₆488
-6.12%
$ 205,276 $ 117
Dec 18, 2024 $ 0.0₆516
-7.47%
$ 216,959 $ 360
Dec 16, 2024 $ 0.0₆577
+0.12%
$ -- $ 161
Dec 15, 2024 $ 0.0₆574
-0.66%
$ 241,441 $ 435
Dec 14, 2024 $ 0.0₆578
-2.37%
$ 243,269 $ 347
Dec 13, 2024 $ 0.0₆591
+0.83%
$ 248,619 $ 101
Dec 12, 2024 $ 0.0₆606
+2.70%
$ -- $ 236
Dec 11, 2024 $ 0.0₆591
+4.89%
$ 248,709 $ 231
Dec 10, 2024 $ 0.0₆562
-2.27%
$ 236,554 $ 18
Dec 8, 2024 $ 0.0₆634
-0.32%
$ -- $ 102
Dec 7, 2024 $ 0.0₆638
+0.19%
$ 268,283 $ 102
Dec 6, 2024 $ 0.0₆623
+3.30%
$ -- $ 147
Dec 5, 2024 $ 0.0₆602
-2.88%
$ 253,058 $ 268
Dec 4, 2024 $ 0.0₆895
+0.00%
$ -- $ 2,794
Dec 3, 2024 $ 0.0₆8
-11.22%
$ 348,726 $ 2,796
Dec 2, 2024 $ 0.0₆91
-1.15%
$ -- $ 73
Dec 1, 2024 $ 0.0₆923
-0.19%
$ 388,826 $ 37
Nov 30, 2024 $ 0.0₆922
+13.37%
$ 389,184 $ 2,108
Nov 29, 2024 $ 0.0₆814
-6.90%
$ 342,259 $ 2,274
Nov 28, 2024 $ 0.0₆874
-17.33%
$ 367,596 $ 3,608
Nov 27, 2024 $ 0.0₅106
-8.40%
$ 447,225 $ 7,154
Nov 26, 2024 $ 0.0₅109
-26.89%
$ 460,613 $ 26,510
Nov 25, 2024 $ 0.0₅151
+0.04%
$ 636,446 $ 329
Nov 24, 2024 $ 0.0₅152
-14.47%
$ 638,158 $ 4,605
Nov 23, 2024 $ 0.0₅176
-1.39%
$ 738,388 $ 2,112
Nov 22, 2024 $ 0.0₅178
-7.33%
$ 747,649 $ 1,315
Nov 21, 2024 $ 0.0₅192
+11.46%
$ 806,331 $ 6,572
Nov 20, 2024 $ 0.0₅173
-9.45%
$ 722,506 $ 2,640
Nov 19, 2024 $ 0.0₅192
-14.14%
$ 806,764 $ 5,608
Nov 18, 2024 $ 0.0₅229
-1.41%
$ 961,898 $ 48,134
Nov 17, 2024 $ 0.0₅242
+43.19%
$ 1.02 million $ 28,837
Nov 16, 2024 $ 0.0₅168
+30.03%
$ 706,037 $ 1,304
Nov 15, 2024 $ 0.0₅158
+31.64%
$ 663,560 $ 5,681
Nov 14, 2024 $ 0.0₅12
+6.17%
$ 503,882 $ 8,890
Nov 13, 2024 $ 0.0₅113
-2.75%
$ 475,242 $ 1,170
Nov 12, 2024 $ 0.0₅116
-17.18%
$ 489,787 $ 2,360
Nov 11, 2024 $ 0.0₅14
-14.99%
$ 590,497 $ 14,122
Nov 10, 2024 $ 0.0₅165
-25.45%
$ 694,659 $ 13,746
Nov 9, 2024 $ 0.0₅222
+8.06%
$ 934,365 $ 540
Nov 8, 2024 $ 0.0₅221
+8.34%
$ 928,517 $ 5,421
Nov 7, 2024 $ 0.0₅204
-1.73%
$ 856,377 $ 6,026
Download