McDOGE Historical Data

MCDOGE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅937
+0.00%
$ -- $ 490
Mar 9 $ 0.0₅644
+0.00%
$ -- $ 598
Jan 12 $ 0.0000102
+0.00%
$ -- $ 261
Oct 13 $ 0.0000144
+0.00%
$ -- $ 369
Mar 31 $ 0.000028
+0.00%
$ -- $ 358
Mar 24 $ 0.0000289
+0.00%
$ -- $ 11
Mar 17 $ 0.000032
+0.00%
$ -- $ 928
Mar 10 $ 0.0000266
+0.00%
$ -- $ 227
Mar 3 $ 0.0000333
+0.00%
$ -- $ 260
Feb 24 $ 0.000031
+0.00%
$ -- $ 10
Feb 17 $ 0.0000334
+0.00%
$ -- $ 573
Feb 10 $ 0.0000389
+0.00%
$ -- $ 9
Feb 3 $ 0.0000421
+0.00%
$ -- $ 218
Jan 27 $ 0.0000517
+0.00%
$ -- $ 17
Jan 20 $ 0.0000527
-39.87%
$ -- $ 8,448
Jan 13 $ 0.0000959
+11.13%
$ 87,873 $ 4,473
Jan 6 $ 0.0000825
-45.61%
$ 80,347 $ 8,203
Dec 30 $ 0.000193
+54.44%
$ 151,732 $ 15,754
Dec 23 $ 0.000114
+8.57%
$ 124,619 $ 25,304
Dec 16 $ 0.000112
+17.99%
$ 104,766 $ 20,350
Dec 9 $ 0.000126
-8.21%
$ 90,257 $ 19,584
Dec 2 $ 0.000143
-41.27%
$ 124,918 $ 39,255
Nov 25 $ 0.000236
-36.90%
$ 236,384 $ 151,939
Nov 18 $ 0.000268
+37.71%
$ 375,402 $ 677,154
Download