Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDOGE Historical Data

MCDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.0000527
-0.34%
$-- $475
Jan 24, 2025 $0.000053
+3.54%
$52,982 $577
Jan 23, 2025 $0.0000512
-32.79%
$51,211 $3,975
Jan 22, 2025 $0.0000761
-14.53%
$76,108 $1,580
Jan 21, 2025 $0.0000887
+6.21%
$88,701 $1,540
Jan 20, 2025 $0.0000907
+3.57%
$-- $301
Jan 19, 2025 $0.0000879
-8.12%
$87,873 $585
Jan 18, 2025 $0.0000959
+17.32%
$95,894 $3,119
Jan 17, 2025 $0.0000818
+3.82%
$81,795 $115
Jan 16, 2025 $0.0000788
-3.56%
$78,752 $65
Jan 15, 2025 $0.0000821
+5.02%
$82,071 $164
Jan 14, 2025 $0.0000779
+0.19%
$77,910 $680
Jan 13, 2025 $0.0000869
+0.74%
$-- $329
Jan 12, 2025 $0.0000803
-2.36%
$80,347 $939
Jan 11, 2025 $0.0000825
-14.80%
$82,504 $931
Jan 10, 2025 $0.000097
+10.03%
$97,035 $1,005
Jan 9, 2025 $0.000088
-14.39%
$88,010 $3,427
Jan 8, 2025 $0.000106
-18.64%
$106,074 $2,711
Jan 7, 2025 $0.000131
-9.17%
$131,141 $65
Jan 6, 2025 $0.000151
-0.18%
$-- $63
Jan 5, 2025 $0.000152
-19.86%
$151,732 $1,901
Jan 4, 2025 $0.000193
+19.63%
$193,110 $1,950
Jan 3, 2025 $0.000163
+6.90%
$162,557 $4,333
Jan 2, 2025 $0.000149
+36.36%
$148,999 $2,502
Jan 1, 2025 $0.000132
+10.30%
$132,487 $3,131
Dec 31, 2024 $0.00013
+12.17%
$129,787 $3,002
Dec 30, 2024 $0.000127
+1.36%
$126,737 $836
Dec 29, 2024 $0.000125
+2.19%
$124,619 $5,881
Dec 28, 2024 $0.000114
+3.52%
$113,606 $1,195
Dec 27, 2024 $0.000101
-9.94%
$100,576 $6,588
Dec 26, 2024 $0.000112
-9.29%
$111,618 $1,800
Dec 25, 2024 $0.000123
-29.50%
$122,676 $2,472
Dec 24, 2024 $0.000169
+1.15%
$168,853 $3,274
Dec 23, 2024 $0.000173
+65.08%
$172,744 $9,975
Dec 22, 2024 $0.000105
-7.08%
$104,766 $901
Dec 21, 2024 $0.000112
-19.44%
$112,476 $1,165
Dec 20, 2024 $0.00014
+69.06%
$139,829 $11,239
Dec 19, 2024 $0.0000873
-14.67%
$87,313 $1,864
Dec 18, 2024 $0.000102
-8.64%
$101,953 $172
Dec 17, 2024 $0.000109
-2.90%
$108,769 $2,340
Dec 16, 2024 $0.0000872
-8.47%
$87,244 $3,570
Dec 15, 2024 $0.0000903
-28.45%
$90,257 $4,674
Dec 14, 2024 $0.000126
+19.98%
$126,071 $3,887
Dec 13, 2024 $0.000105
-13.69%
$104,834 $3,408
Dec 12, 2024 $0.000133
-1.84%
$132,957 $2,379
Dec 11, 2024 $0.000125
+25.22%
$124,669 $8,357
Dec 10, 2024 $0.000113
+7.54%
$113,115 $1,237
Dec 9, 2024 $0.000105
-23.91%
$104,516 $316
Dec 8, 2024 $0.000125
-9.56%
$124,918 $2,678
Dec 7, 2024 $0.000143
-21.37%
$143,304 $15,714