McDOGE Historical Data

MCDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000057
+0.00%
$ 56,980 $ 1,818
Jun 12, 7 AM $ 0.0000584
+0.00%
$ 58,397 $ 1,696
Jun 11, 4 PM $ 0.0000633
-2.59%
$ 63,263 $ 2,658
Jun 11, 2 PM $ 0.0000592
+0.00%
$ 59,151 $ 1,952
Jun 11, 1 PM $ 0.0000569
-7.01%
$ 56,918 $ 1,816
Jun 11, 2 AM $ 0.0000606
+0.42%
$ 60,564 $ 1,953
Jun 10, 5 PM $ 0.0000662
+0.00%
$ 66,242 $ 1,083
Jun 10, 10 AM $ 0.0000616
+0.00%
$ 61,584 $ 1,054
Jun 10, 9 AM $ 0.0000614
+0.00%
$ 61,392 $ 1,034
Jun 9, 6 PM $ 0.0000587
+0.00%
$ 58,732 $ 972
Jun 9, 1 PM $ 0.0000601
+0.49%
$ 60,106 $ 969
Jun 9, 9 AM $ 0.000058
+0.00%
$ 57,975 $ 962
Jun 9, 7 AM $ 0.0000585
+0.00%
$ 58,470 $ 1,067
Jun 9, 4 AM $ 0.0000619
+0.00%
$ 61,941 $ 942
Jun 8, 3 PM $ 0.0000578
+0.00%
$ 57,811 $ 7,772
Jun 8, 2 PM $ 0.0000584
+0.00%
$ 58,406 $ 7,677
Jun 8, 2 AM $ 0.0000531
+0.00%
$ 53,056 $ 6,345
Jun 8, 1 AM $ 0.0000546
+0.39%
$ 54,625 $ 6,317
Jun 8, 12 AM $ 0.0000566
+0.00%
$ 56,604 $ 6,196
Jun 7, 5 PM $ 0.0000636
+4.73%
$ 63,575 $ 2,750
Jun 7, 4 PM $ 0.0000624
+0.00%
$ 62,446 $ 2,675
Jun 7, 3 PM $ 0.0000626
+0.00%
$ 62,616 $ 3,095
Jun 7, 1 PM $ 0.0000637
+0.00%
$ 63,730 $ 6,635
Jun 7, 6 AM $ 0.0000758
+4.65%
$ 75,773 $ 11,424
Jun 6, 8 PM $ 0.0000629
-3.12%
$ 62,901 $ 10,847
Jun 6, 6 PM $ 0.0000652
+0.00%
$ 65,227 $ 11,147
Jun 6, 12 PM $ 0.0000594
+0.00%
$ 59,372 $ 18,626
Jun 6, 8 AM $ 0.0000508
-4.79%
$ 50,780 $ 16,298
Jun 6, 7 AM $ 0.0000522
+1.93%
$ 52,227 $ 15,970
Jun 6, 5 AM $ 0.0000534
+0.00%
$ 53,375 $ 16,090
Jun 6, 4 AM $ 0.0000538
-3.68%
$ 53,813 $ 15,873
Jun 6, 3 AM $ 0.0000539
+2.58%
$ 53,865 $ 16,024
Jun 5, 7 PM $ 0.0000495
-3.15%
$ 49,496 $ 18,788
Jun 5, 6 PM $ 0.0000522
-1.06%
$ 52,250 $ 18,873
Jun 5, 5 PM $ 0.0000466
+0.00%
$ 46,622 $ 16,676
Jun 5, 1 PM $ 0.0000497
+4.75%
$ 49,681 $ 14,233
Jun 5, 10 AM $ 0.0000479
+0.00%
$ 47,918 $ 21,208
Jun 5, 8 AM $ 0.0000459
+0.16%
$ 45,864 $ 21,778
Jun 5, 7 AM $ 0.0000423
+2.36%
$ 42,316 $ 20,697
Jun 4, 11 PM $ 0.0000652
-1.74%
$ 65,229 $ 32,500
Jun 4, 10 PM $ 0.0000681
+12.80%
$ 68,087 $ 33,019
Jun 4, 9 PM $ 0.000061
+8.44%
$ 61,030 $ 32,216
Jun 4, 8 PM $ 0.0000611
+0.00%
$ 61,119 $ 32,406
Jun 4, 7 PM $ 0.0000611
+0.00%
$ 61,086 $ 33,050
Jun 4, 6 PM $ 0.0000609
+0.00%
$ 60,944 $ 33,393
Jun 4, 5 PM $ 0.0000627
+9.84%
$ 62,737 $ 33,029
Jun 4, 4 PM $ 0.0000549
-4.38%
$ 54,855 $ 32,355
Jun 4, 3 PM $ 0.0000603
-6.42%
$ 60,274 $ 31,613
Jun 4, 2 PM $ 0.0000637
+0.18%
$ 63,651 $ 29,060
Jun 4, 1 PM $ 0.0000596
-6.89%
$ 59,618 $ 28,830