McDOGE Historical Data

MCDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000616
+16.46%
$ 61,550 $ 27,693
Jun 4, 11 AM $ 0.0000522
+10.81%
$ 52,191 $ 24,246
Jun 4, 10 AM $ 0.00005
+9.44%
$ 49,988 $ 24,016
Jun 4, 9 AM $ 0.0000468
+1.48%
$ 46,826 $ 26,575
Jun 4, 2 AM $ 0.0000355
-14.92%
$ 35,518 $ 36,944
Jun 4, 1 AM $ 0.0000392
+0.00%
$ 39,225 $ 36,953
Jun 4, 12 AM $ 0.0000407
+7.96%
$ 40,717 $ 36,884
Jun 3, 11 PM $ 0.0000362
-10.06%
$ 36,183 $ 38,380
Jun 3, 10 PM $ 0.0000375
-12.40%
$ 37,505 $ 40,477
Jun 3, 9 PM $ 0.0000384
-0.56%
$ 38,420 $ 40,592
Jun 3, 8 PM $ 0.0000382
-6.66%
$ 38,159 $ 41,161
Jun 3, 7 PM $ 0.0000428
-11.95%
$ 42,763 $ 42,547
Jun 3, 6 PM $ 0.0000515
+0.00%
$ 51,538 $ 43,417
Jun 3, 5 PM $ 0.0000481
+0.00%
$ 48,122 $ 46,374
Jun 3, 4 PM $ 0.0000475
+4.15%
$ 47,472 $ 46,812
Jun 3, 3 PM $ 0.0000498
-6.90%
$ 49,785 $ 48,088
Jun 3, 2 PM $ 0.0000524
-2.21%
$ 52,395 $ 52,810
Jun 3, 1 PM $ 0.0000524
-4.12%
$ 52,382 $ 57,851
Jun 3, 12 PM $ 0.0000602
-0.79%
$ 60,202 $ 60,232
Jun 3, 11 AM $ 0.0000624
+3.00%
$ 62,356 $ 63,291
Jun 3, 10 AM $ 0.0000643
+5.17%
$ 64,257 $ 64,783
Jun 3, 9 AM $ 0.0000698
+0.07%
$ 69,847 $ 69,926
Jun 3, 8 AM $ 0.0000733
+14.81%
$ 73,302 $ 68,917
Jun 3, 7 AM $ 0.0000708
+1.03%
$ 70,759 $ 71,563
Jun 3, 6 AM $ 0.0000717
+19.30%
$ 71,741 $ 80,476
Jun 3, 5 AM $ 0.00006
+2.52%
$ 60,013 $ 103,779
Jun 3, 4 AM $ 0.0000609
+21.99%
$ 60,904 $ 118,391
Jun 3, 3 AM $ 0.0000495
-6.07%
$ 49,455 $ 124,910
Jun 3, 2 AM $ 0.0000534
-7.93%
$ 53,359 $ 128,137
Jun 3, 1 AM $ 0.0000581
+3.15%
$ 58,063 $ 137,524
Jun 3, 12 AM $ 0.0000561
-8.22%
$ 56,066 $ 144,832
Jun 2, 11 PM $ 0.0000616
-18.56%
$ 61,629 $ 148,853
Jun 2, 10 PM $ 0.0000755
-4.91%
$ 75,489 $ 162,141
Jun 2, 9 PM $ 0.0000816
-1.28%
$ 81,558 $ 162,899
Jun 2, 8 PM $ 0.0000812
-5.23%
$ 81,156 $ 167,803
Jun 2, 7 PM $ 0.0000883
+8.05%
$ 88,324 $ 184,660
Jun 2, 6 PM $ 0.0000814
-5.74%
$ 81,377 $ 184,552
Jun 2, 5 PM $ 0.0000858
+9.38%
$ 85,767 $ 186,406
Jun 2, 4 PM $ 0.0000783
-4.50%
$ 78,307 $ 194,701
Jun 2, 3 PM $ 0.0000829
-8.45%
$ 82,853 $ 195,989
Jun 2, 2 PM $ 0.0000847
-20.80%
$ 84,715 $ 212,140
Jun 2, 1 PM $ 0.000104
+1.43%
$ 104,395 $ 222,629
Jun 2, 12 PM $ 0.000097
-10.78%
$ 97,033 $ 251,151
Jun 2, 11 AM $ 0.000117
+7.29%
$ 116,988 $ 259,448
Jun 2, 10 AM $ 0.00011
-17.76%
$ 109,630 $ 274,841
Jun 2, 9 AM $ 0.000135
-2.80%
$ 135,125 $ 300,692
Jun 2, 8 AM $ 0.000137
-1.85%
$ 136,718 $ 327,468
Jun 2, 7 AM $ 0.000139
-1.24%
$ 138,532 $ 344,352
Jun 2, 6 AM $ 0.00014
-17.78%
$ 140,310 $ 397,176
Jun 2, 5 AM $ 0.000183
-3.77%
$ 183,008 $ 473,654