Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDOGE Historical Data

MCDOGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.0000549
-4.38%
$54,855 $32,355
Jun 4, 3 PM $0.0000603
-6.42%
$60,274 $31,613
Jun 4, 2 PM $0.0000637
+0.18%
$63,651 $29,060
Jun 4, 1 PM $0.0000596
-6.89%
$59,618 $28,830
Jun 4, 12 PM $0.0000616
+16.46%
$61,550 $27,693
Jun 4, 11 AM $0.0000522
+10.81%
$52,191 $24,246
Jun 4, 10 AM $0.00005
+9.44%
$49,988 $24,016
Jun 4, 9 AM $0.0000468
+1.48%
$46,826 $26,575
Jun 4, 2 AM $0.0000355
-14.92%
$35,518 $36,944
Jun 4, 1 AM $0.0000392
+0.00%
$39,225 $36,953
Jun 4, 12 AM $0.0000407
+7.96%
$40,717 $36,884
Jun 3, 11 PM $0.0000362
-10.06%
$36,183 $38,380
Jun 3, 10 PM $0.0000375
-12.40%
$37,505 $40,477
Jun 3, 9 PM $0.0000384
-0.56%
$38,420 $40,592
Jun 3, 8 PM $0.0000382
-6.66%
$38,159 $41,161
Jun 3, 7 PM $0.0000428
-11.95%
$42,763 $42,547
Jun 3, 6 PM $0.0000515
+0.00%
$51,538 $43,417
Jun 3, 5 PM $0.0000481
+0.00%
$48,122 $46,374
Jun 3, 4 PM $0.0000475
+4.15%
$47,472 $46,812
Jun 3, 3 PM $0.0000498
-6.90%
$49,785 $48,088
Jun 3, 2 PM $0.0000524
-2.21%
$52,395 $52,810
Jun 3, 1 PM $0.0000524
-4.12%
$52,382 $57,851
Jun 3, 12 PM $0.0000602
-0.79%
$60,202 $60,232
Jun 3, 11 AM $0.0000624
+3.00%
$62,356 $63,291
Jun 3, 10 AM $0.0000643
+5.17%
$64,257 $64,783
Jun 3, 9 AM $0.0000698
+0.07%
$69,847 $69,926
Jun 3, 8 AM $0.0000733
+14.81%
$73,302 $68,917
Jun 3, 7 AM $0.0000708
+1.03%
$70,759 $71,563
Jun 3, 6 AM $0.0000717
+19.30%
$71,741 $80,476
Jun 3, 5 AM $0.00006
+2.52%
$60,013 $103,779
Jun 3, 4 AM $0.0000609
+21.99%
$60,904 $118,391
Jun 3, 3 AM $0.0000495
-6.07%
$49,455 $124,910
Jun 3, 2 AM $0.0000534
-7.93%
$53,359 $128,137
Jun 3, 1 AM $0.0000581
+3.15%
$58,063 $137,524
Jun 3, 12 AM $0.0000561
-8.22%
$56,066 $144,832
Jun 2, 11 PM $0.0000616
-18.56%
$61,629 $148,853
Jun 2, 10 PM $0.0000755
-4.91%
$75,489 $162,141
Jun 2, 9 PM $0.0000816
-1.28%
$81,558 $162,899
Jun 2, 8 PM $0.0000812
-5.23%
$81,156 $167,803
Jun 2, 7 PM $0.0000883
+8.05%
$88,324 $184,660
Jun 2, 6 PM $0.0000814
-5.74%
$81,377 $184,552
Jun 2, 5 PM $0.0000858
+9.38%
$85,767 $186,406
Jun 2, 4 PM $0.0000783
-4.50%
$78,307 $194,701
Jun 2, 3 PM $0.0000829
-8.45%
$82,853 $195,989
Jun 2, 2 PM $0.0000847
-20.80%
$84,715 $212,140
Jun 2, 1 PM $0.000104
+1.43%
$104,395 $222,629
Jun 2, 12 PM $0.000097
-10.78%
$97,033 $251,151
Jun 2, 11 AM $0.000117
+7.29%
$116,988 $259,448
Jun 2, 10 AM $0.00011
-17.76%
$109,630 $274,841
Jun 2, 9 AM $0.000135
-2.80%
$135,125 $300,692