McDOGE Historical Data

MCDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000195
+2.18%
$ 195,242 $ 959,788
Jun 2, 3 AM $ 0.000211
-9.84%
$ 210,535 $ 949,097
Jun 2, 2 AM $ 0.000238
+0.90%
$ 238,001 $ 960,321
Jun 2, 1 AM $ 0.000229
-2.71%
$ 229,152 $ 941,035
Jun 2, 12 AM $ 0.000231
-1.86%
$ 230,599 $ 924,786
Jun 1, 11 PM $ 0.00023
-2.94%
$ 229,953 $ 928,843
Jun 1, 8 PM $ 0.00023
+0.34%
$ 229,555 $ 871,430
Jun 1, 7 PM $ 0.000228
-4.34%
$ 228,064 $ 877,820
Jun 1, 6 PM $ 0.00024
+3.02%
$ 239,746 $ 866,591
Jun 1, 5 PM $ 0.000219
-20.08%
$ 218,894 $ 865,515
Jun 1, 4 PM $ 0.000265
-9.18%
$ 264,946 $ 851,008
Jun 1, 3 PM $ 0.000288
+1.88%
$ 287,883 $ 837,079
Jun 1, 2 PM $ 0.000301
-7.85%
$ 300,936 $ 820,690
Jun 1, 1 PM $ 0.000325
+6.32%
$ 325,464 $ 813,846
Jun 1, 12 PM $ 0.000306
+0.00%
$ 306,104 $ 1,609
Jun 1, 11 AM $ 0.000278
+10.39%
$ 278,110 $ 759,721
Jun 1, 10 AM $ 0.000249
-16.18%
$ 249,431 $ 742,130
Jun 1, 4 AM $ 0.0000113
+0.00%
$ 11,269 $ 1,067
May 1, 8 AM $ 0.0₅709
+0.00%
$ 7,086 $ 383
Apr 25, 9 PM $ 0.0000105
+0.00%
$ 10,528 $ 796
Apr 21, 9 AM $ 0.0₅822
+0.00%
$ 8,217 $ 1,219
Apr 20, 10 AM $ 0.0000101
+0.00%
$ 10,090 $ 418
Apr 18, 11 PM $ 0.0₅937
+0.00%
$ 9,373 $ 490
Mar 10, 1 AM $ 0.0₅644
+0.00%
$ 6,440 $ 598
Download