McDOGE Historical Data

MCDOGE
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅822
+0.00%
$ -- $ 1,219
Apr 20, 2026 $ 0.0000101
+0.00%
$ -- $ 418
Apr 18, 2026 $ 0.0₅937
+0.00%
$ 9,373 $ 490
Mar 10, 2026 $ 0.0₅644
+0.00%
$ -- $ 598
Jan 12, 2026 $ 0.0000102
+0.00%
$ -- $ 261
Oct 18, 2025 $ 0.0000144
+0.00%
$ -- $ 369
Apr 3, 2025 $ 0.000028
+0.00%
$ 28,043 $ 358
Mar 27, 2025 $ 0.0000289
+0.00%
$ 28,860 $ 11
Mar 19, 2025 $ 0.000032
+0.00%
$ 32,003 $ 928
Mar 11, 2025 $ 0.0000266
+0.00%
$ -- $ 227
Mar 3, 2025 $ 0.0000333
+0.00%
$ -- $ 260
Feb 24, 2025 $ 0.000031
+0.00%
$ -- $ 10
Feb 17, 2025 $ 0.0000334
+0.00%
$ -- $ 573
Feb 10, 2025 $ 0.0000389
+0.00%
$ -- $ 9
Feb 3, 2025 $ 0.0000421
+0.00%
$ -- $ 218
Jan 27, 2025 $ 0.0000517
+0.00%
$ -- $ 17
Jan 26, 2025 $ 0.0000556
+0.00%
$ -- $ 33
Jan 25, 2025 $ 0.0000527
-0.34%
$ -- $ 475
Jan 24, 2025 $ 0.000053
+3.54%
$ 52,982 $ 577
Jan 23, 2025 $ 0.0000512
-32.79%
$ 51,211 $ 3,975
Jan 22, 2025 $ 0.0000761
-14.53%
$ 76,108 $ 1,580
Jan 21, 2025 $ 0.0000887
+6.21%
$ 88,701 $ 1,540
Jan 20, 2025 $ 0.0000907
+3.57%
$ -- $ 301
Jan 19, 2025 $ 0.0000879
-8.12%
$ 87,873 $ 585
Jan 18, 2025 $ 0.0000959
+17.32%
$ 95,894 $ 3,119
Jan 17, 2025 $ 0.0000818
+3.82%
$ 81,795 $ 115
Jan 16, 2025 $ 0.0000788
-3.56%
$ 78,752 $ 65
Jan 15, 2025 $ 0.0000821
+5.02%
$ 82,071 $ 164
Jan 14, 2025 $ 0.0000779
+0.19%
$ 77,910 $ 680
Jan 13, 2025 $ 0.0000869
+0.74%
$ -- $ 329
Jan 12, 2025 $ 0.0000803
-2.36%
$ 80,347 $ 939
Jan 11, 2025 $ 0.0000825
-14.80%
$ 82,504 $ 931
Jan 10, 2025 $ 0.000097
+10.03%
$ 97,035 $ 1,005
Jan 9, 2025 $ 0.000088
-14.39%
$ 88,010 $ 3,427
Jan 8, 2025 $ 0.000106
-18.64%
$ 106,074 $ 2,711
Jan 7, 2025 $ 0.000131
-9.17%
$ 131,141 $ 65
Jan 6, 2025 $ 0.000151
-0.18%
$ -- $ 63
Jan 5, 2025 $ 0.000152
-19.86%
$ 151,732 $ 1,901
Jan 4, 2025 $ 0.000193
+19.63%
$ 193,110 $ 1,950
Jan 3, 2025 $ 0.000163
+6.90%
$ 162,557 $ 4,333
Jan 2, 2025 $ 0.000149
+36.36%
$ 148,999 $ 2,502
Jan 1, 2025 $ 0.000132
+10.30%
$ 132,487 $ 3,131
Dec 31, 2024 $ 0.00013
+12.17%
$ 129,787 $ 3,002
Dec 30, 2024 $ 0.000127
+1.36%
$ 126,737 $ 836
Dec 29, 2024 $ 0.000125
+2.19%
$ 124,619 $ 5,881
Dec 28, 2024 $ 0.000114
+3.52%
$ 113,606 $ 1,195
Dec 27, 2024 $ 0.000101
-9.94%
$ 100,576 $ 6,588
Dec 26, 2024 $ 0.000112
-9.29%
$ 111,618 $ 1,800
Dec 25, 2024 $ 0.000123
-29.50%
$ 122,676 $ 2,472
Dec 24, 2024 $ 0.000169
+1.15%
$ 168,853 $ 3,274
Download