McDOGE Historical Data

MCDOGE
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000279
-1.36%
$ -- $ 772
Jun 25, 3 AM $ 0.000032
-2.77%
$ 31,979 $ 2,117
Jun 25, 2 AM $ 0.0000281
+1.63%
$ 28,081 $ 1,537
Jun 25, 1 AM $ 0.000029
-1.63%
$ 28,972 $ 1,350
Jun 24, 3 PM $ 0.0000341
+0.00%
$ 34,139 $ 1,031
Jun 24, 2 PM $ 0.0000355
+4.37%
$ 35,501 $ 896
Jun 24, 1 PM $ 0.0000358
+0.00%
$ 35,819 $ 326
Jun 22, 10 PM $ 0.0000376
+1.43%
$ 37,626 $ 545
Jun 19, 12 AM $ 0.0000327
+0.00%
$ 32,712 $ 413
Jun 18, 5 AM $ 0.0000342
-3.04%
$ 34,217 $ 452
Jun 16, 4 PM $ 0.0000394
+0.00%
$ 39,389 $ 941
Jun 16, 12 AM $ 0.0000419
+8.43%
$ 41,929 $ 1,212
Jun 15, 5 PM $ 0.0000362
+0.00%
$ -- $ 667
Jun 15, 4 PM $ 0.0000361
+0.00%
$ 36,102 $ 1,183
Jun 15, 3 PM $ 0.0000365
+0.00%
$ 36,538 $ 1,087
Jun 15, 5 AM $ 0.0000337
+0.00%
$ 33,738 $ 1,078
Jun 14, 2 PM $ 0.000028
-2.01%
$ 28,039 $ 1,238
Jun 14, 1 PM $ 0.000029
+0.00%
$ 29,020 $ 1,136
Jun 14, 5 AM $ 0.0000347
+0.00%
$ 34,737 $ 1,223
Jun 13, 9 AM $ 0.0000364
+0.00%
$ 36,428 $ 2,625
Jun 13, 8 AM $ 0.0000392
+0.00%
$ 39,152 $ 1,934
Jun 12, 4 PM $ 0.0000438
-0.47%
$ 43,810 $ 2,888
Jun 12, 3 PM $ 0.0000444
+0.00%
$ 44,435 $ 2,959
Jun 12, 8 AM $ 0.000057
+0.00%
$ 56,980 $ 1,818
Jun 12, 7 AM $ 0.0000584
+0.00%
$ 58,397 $ 1,696
Jun 11, 4 PM $ 0.0000633
-2.59%
$ 63,263 $ 2,658
Jun 11, 2 PM $ 0.0000592
+0.00%
$ 59,151 $ 1,952
Jun 11, 1 PM $ 0.0000569
-7.01%
$ 56,918 $ 1,816
Jun 11, 2 AM $ 0.0000606
+0.42%
$ 60,564 $ 1,953
Jun 10, 5 PM $ 0.0000662
+0.00%
$ 66,242 $ 1,083
Jun 10, 10 AM $ 0.0000616
+0.00%
$ 61,584 $ 1,054
Jun 10, 9 AM $ 0.0000614
+0.00%
$ 61,392 $ 1,034
Jun 9, 6 PM $ 0.0000587
+0.00%
$ 58,732 $ 972
Jun 9, 1 PM $ 0.0000601
+0.49%
$ 60,106 $ 969
Jun 9, 9 AM $ 0.000058
+0.00%
$ 57,975 $ 962
Jun 9, 7 AM $ 0.0000585
+0.00%
$ 58,470 $ 1,067
Jun 9, 4 AM $ 0.0000619
+0.00%
$ 61,941 $ 942
Jun 8, 3 PM $ 0.0000578
+0.00%
$ 57,811 $ 7,772
Jun 8, 2 PM $ 0.0000584
+0.00%
$ 58,406 $ 7,677
Jun 8, 2 AM $ 0.0000531
+0.00%
$ 53,056 $ 6,345
Jun 8, 1 AM $ 0.0000546
+0.39%
$ 54,625 $ 6,317
Jun 8, 12 AM $ 0.0000566
+0.00%
$ 56,604 $ 6,196
Jun 7, 5 PM $ 0.0000636
+4.73%
$ 63,575 $ 2,750
Jun 7, 4 PM $ 0.0000624
+0.00%
$ 62,446 $ 2,675
Jun 7, 3 PM $ 0.0000626
+0.00%
$ 62,616 $ 3,095
Jun 7, 1 PM $ 0.0000637
+0.00%
$ 63,730 $ 6,635
Jun 7, 6 AM $ 0.0000758
+4.65%
$ 75,773 $ 11,424
Jun 6, 8 PM $ 0.0000629
-3.12%
$ 62,901 $ 10,847
Jun 6, 6 PM $ 0.0000652
+0.00%
$ 65,227 $ 11,147
Jun 6, 12 PM $ 0.0000594
+0.00%
$ 59,372 $ 18,626
Download