McDOGE Historical Data

MCDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000296
+0.00%
$ 30,017 $ 206
Today, at 6 AM $ 0.0000296
+0.00%
$ 29,575 $ 206
Today, at 4 AM $ 0.00003
+0.00%
$ 30,017 $ 207
Yesterday, at 1 PM $ 0.0000308
+0.00%
$ 30,804 $ 107
Yesterday, at 4 AM $ 0.0000301
+0.00%
$ 30,096 $ 1
Aug 12, 10 PM $ 0.000031
+0.00%
$ 31,017 $ 632
Aug 12, 7 AM $ 0.0000293
+0.00%
$ 29,284 $ 217
Aug 12, 1 AM $ 0.0000341
+0.00%
$ 34,103 $ 109
Aug 6, 4 PM $ 0.0000347
+0.00%
$ 34,713 $ 220
Aug 6, 3 PM $ 0.0000344
+0.00%
$ 34,404 $ 178
Aug 4, 8 PM $ 0.0000358
+0.00%
$ 35,839 $ 5
Aug 4, 8 AM $ 0.0000349
+0.00%
$ 34,949 $ 146
Aug 3, 12 PM $ 0.0000345
+0.00%
$ 34,528 $ 994
Aug 3, 4 AM $ 0.0000364
+0.00%
$ 36,377 $ 904
Aug 3, 1 AM $ 0.0000418
+0.00%
$ 41,757 $ 512
Aug 2, 3 PM $ 0.0000415
-2.63%
$ 41,547 $ 405
Aug 2, 1 PM $ 0.0000438
+0.00%
$ 43,797 $ 20
Aug 1, 1 PM $ 0.0000409
+0.00%
$ 40,867 $ 55
Aug 1, 8 AM $ 0.0000411
+0.00%
$ 41,094 $ 1,087
Aug 1, 6 AM $ 0.0000411
+0.00%
$ 41,069 $ 1,060
Aug 1, 5 AM $ 0.0000413
+0.00%
$ 41,302 $ 2,135
Jul 31, 9 AM $ 0.0000465
+0.00%
$ 46,458 $ 2,946
Jul 31, 8 AM $ 0.0000422
+0.00%
$ 42,169 $ 2,854
Jul 31, 6 AM $ 0.0000415
+7.25%
$ 41,534 $ 2,766
Jul 31, 5 AM $ 0.0000469
+4.80%
$ 46,906 $ 1,562
Jul 30, 2 AM $ 0.0000423
+0.00%
$ 42,277 $ 258
Jul 29, 12 PM $ 0.0000398
+0.00%
$ 39,849 $ 1,485
Jul 29, 5 AM $ 0.0000401
+0.00%
$ 40,140 $ 1,363
Jul 28, 6 PM $ 0.0000427
+0.00%
$ 42,729 $ 1,315
Jul 28, 1 PM $ 0.0000424
+0.00%
$ 42,422 $ 1,233
Jul 28, 12 PM $ 0.000042
+21.86%
$ 41,977 $ 1,107
Jul 28, 9 AM $ 0.0000314
+0.00%
$ 31,404 $ 37
Jul 28, 8 AM $ 0.0000308
+0.00%
$ 30,751 $ 38
Jul 27, 9 AM $ 0.0000318
+0.00%
$ 31,757 $ 68
Jul 25, 6 PM $ 0.0000305
+1.98%
$ 30,525 $ 1,125
Jul 25, 5 PM $ 0.0000318
+0.00%
$ 31,815 $ 537
Jul 24, 9 PM $ 0.0000342
+0.00%
$ 34,166 $ 364
Jul 22, 1 PM $ 0.0000371
+11.23%
$ 37,075 $ 495
Jul 22, 6 AM $ 0.0000334
+0.00%
$ -- $ 164
Jul 21, 11 PM $ 0.0000335
+0.00%
$ 33,488 $ 477
Jul 21, 6 AM $ 0.0000336
+0.00%
$ 33,623 $ 372
Jul 21, 3 AM $ 0.0000351
+0.00%
$ 35,083 $ 61
Jul 20, 11 AM $ 0.0000375
+0.00%
$ 37,523 $ 648
Jul 20, 4 AM $ 0.0000378
+0.00%
$ 37,802 $ 638
Jul 20, 2 AM $ 0.0000377
+4.84%
$ 37,656 $ 451
Jul 19, 10 PM $ 0.0000344
+0.00%
$ 34,359 $ 217
Jul 18, 3 PM $ 0.0000326
+0.00%
$ 32,596 $ 15
Jul 18, 5 AM $ 0.0000326
+0.00%
$ 32,644 $ 279
Jul 17, 7 PM $ 0.0000327
+0.00%
$ 32,705 $ 274
Jul 16, 10 AM $ 0.0000308
+2.83%
$ 30,770 $ 665
Download