Metaversero Historical Data

MVR
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0578
+0.36%
$ -- $ 137
May 15 $ 0.0583
-3.69%
$ 115.22 million $ 2,388
May 8 $ 0.0607
+3.19%
$ 121.14 million $ 2,395
May 1 $ 0.0588
+1.62%
$ 117.5 million $ 4,643
Apr 24 $ 0.0573
-0.27%
$ 115.46 million $ 1,391
Apr 17 $ 0.0567
+2.20%
$ 115.04 million $ 1,268
Apr 10 $ 0.0556
+1.82%
$ 110.83 million $ 3,523
Apr 3 $ 0.0545
-2.82%
$ 109.05 million $ 6,167
Mar 27 $ 0.0561
-3.89%
$ 112.14 million $ 3,521
Mar 20 $ 0.0583
+0.48%
$ 116.72 million $ 3,485
Mar 13 $ 0.0584
+0.93%
$ 116.48 million $ 6,613
Mar 6 $ 0.0582
+0.32%
$ 115.57 million $ 9,553
Feb 27 $ 0.058
+5.48%
$ 115.94 million $ 14,228
Feb 20 $ 0.055
-1.86%
$ 109.98 million $ 15,506
Download