Coinranking
Metaversero Historical Data
MVR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2023 | $ 0.0569 | +1.40% | ||
| Apr 2, 2023 | $ 0.0561 | -1.59% | ||
| Apr 1, 2023 | $ 0.057 | -0.21% | ||
| Mar 31, 2023 | $ 0.0571 | -0.11% | ||
| Mar 30, 2023 | $ 0.0572 | -0.30% | ||
| Mar 29, 2023 | $ 0.0574 | -1.20% | ||
| Mar 28, 2023 | $ 0.0581 | -0.01% | ||
| Mar 27, 2023 | $ 0.0581 | -0.46% | ||
| Mar 26, 2023 | $ 0.0584 | +0.13% | ||
| Mar 25, 2023 | $ 0.0583 | +2.14% | ||
| Mar 24, 2023 | $ 0.0571 | -0.87% | ||
| Mar 23, 2023 | $ 0.0576 | +0.52% | ||
| Mar 22, 2023 | $ 0.0572 | +0.02% | ||
| Mar 21, 2023 | $ 0.0572 | -1.58% | ||
| Mar 20, 2023 | $ 0.0582 | +0.33% | ||
| Mar 19, 2023 | $ 0.0582 | -0.28% | ||
| Mar 18, 2023 | $ 0.0584 | +1.52% | ||
| Mar 17, 2023 | $ 0.0577 | -0.50% | ||
| Mar 16, 2023 | $ 0.0579 | -0.71% | ||
| Mar 15, 2023 | $ 0.0584 | -0.31% | ||
| Mar 14, 2023 | $ 0.0585 | +0.64% | ||
| Mar 13, 2023 | $ 0.0585 | +0.97% | ||
| Mar 12, 2023 | $ 0.0578 | -0.77% | ||
| Mar 11, 2023 | $ 0.0582 | +0.69% | ||
| Mar 10, 2023 | $ 0.0579 | -0.80% | ||
| Mar 9, 2023 | $ 0.0583 | -0.27% | ||
| Mar 8, 2023 | $ 0.0586 | -0.40% | ||
| Mar 7, 2023 | $ 0.0588 | -0.08% | ||
| Mar 6, 2023 | $ 0.0588 | +1.40% | ||
| Mar 5, 2023 | $ 0.058 | +7.04% | ||
| Mar 4, 2023 | $ 0.0542 | -1.14% | ||
| Mar 3, 2023 | $ 0.0548 | +0.40% | ||
| Mar 2, 2023 | $ 0.0546 | -0.24% | ||
| Mar 1, 2023 | $ 0.0547 | +1.06% | ||
| Feb 28, 2023 | $ 0.0542 | +1.88% | ||
| Feb 27, 2023 | $ 0.0532 | -3.26% | ||
| Feb 26, 2023 | $ 0.055 | -0.13% | ||
| Feb 25, 2023 | $ 0.055 | -1.92% | ||
| Feb 24, 2023 | $ 0.0561 | +1.26% | ||
| Feb 23, 2023 | $ 0.0553 | -0.54% | ||
| Feb 22, 2023 | $ 0.0556 | +0.00% | ||
| Feb 21, 2023 | $ 0.0557 | -0.67% | ||