BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000905
-7.48%
$ -- $ 434.81 million
Sep 8 $ 0.001
-16.82%
$ 97,804 $ 574.29 million
Sep 1 $ 0.00121
+12.66%
$ 120,835 $ 823.31 million
Aug 25 $ 0.00108
-14.82%
$ 107,684 $ 954.46 million
Aug 18 $ 0.00127
+8.49%
$ 126,644 $ 730.96 million
Aug 4 $ 0.00105
+2.72%
$ -- $ 146.93 million
Jul 28 $ 0.00109
-1.89%
$ -- $ 7.58 million
Jul 21 $ 0.00108
+2.65%
$ 110,496 $ 22.37 million
Jul 7 $ 0.000736
-1.38%
$ -- $ 50.87 million
Download