Entropy Historical Data

ENTROPY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000231
-0.47%
$232,251 $263,924
Today, at 2 PM $0.000254
-4.92%
$254,023 $288,770
Today, at 1 PM $0.000266
-4.84%
$265,761 $301,771
Today, at 12 PM $0.00028
-9.75%
$279,643 $318,998
Today, at 11 AM $0.00031
-8.05%
$310,072 $354,293
Today, at 10 AM $0.000338
+32.72%
$337,311 $384,862
Today, at 9 AM $0.000255
+20.42%
$254,496 $306,666
Today, at 8 AM $0.000211
+1.10%
$211,265 $254,156
Today, at 7 AM $0.00021
-0.13%
$209,675 $252,432
Today, at 6 AM $0.00021
+4.40%
$209,777 $253,531
Today, at 5 AM $0.000202
-17.22%
$201,459 $242,594
Today, at 4 AM $0.000246
-14.06%
$245,403 $290,542
Today, at 3 AM $0.000286
+5.09%
$285,344 $325,662
Today, at 2 AM $0.000278
+18.25%
$278,170 $298,065
Today, at 1 AM $0.000236
+18.93%
$235,581 $242,783
Today, at 12 AM $0.000198
+28.76%
$197,440 $240,145
Yesterday, at 11 PM $0.000154
-14.67%
$153,467 $173,250
Yesterday, at 10 PM $0.000183
+21.70%
$182,835 $203,104
Yesterday, at 9 PM $0.000151
-5.17%
$150,879 $161,669
Yesterday, at 8 PM $0.000166
+15.55%
$165,938 $172,813
Yesterday, at 7 PM $0.000153
+2.88%
$152,401 $148,210
Yesterday, at 6 PM $0.00015
+256.77%
$150,228 $129,111
Yesterday, at 5 PM $0.0000408
+10.97%
$40,754 $17,941
Yesterday, at 4 PM $0.000037
+1.51%
$37,000 $14,885
Yesterday, at 3 PM $0.0000366
-0.67%
$36,524 $14,454
Yesterday, at 2 PM $0.0000382
+5.84%
$38,194 $14,525
Yesterday, at 1 PM $0.0000373
-1.48%
$37,303 $13,647
Yesterday, at 12 PM $0.000038
-4.93%
$37,918 $13,859
Yesterday, at 11 AM $0.0000401
-1.82%
$40,069 $14,273
Yesterday, at 10 AM $0.0000409
-10.37%
$40,868 $14,817
Yesterday, at 9 AM $0.0000477
-1.26%
$47,690 $14,193
Yesterday, at 8 AM $0.0000495
+0.00%
$49,480 $14,432
Yesterday, at 7 AM $0.0000493
+8.80%
$49,210 $14,302
Yesterday, at 6 AM $0.0000451
+11.24%
$45,017 $12,799
Yesterday, at 5 AM $0.0000407
-8.77%
$40,621 $11,424
Yesterday, at 4 AM $0.0000396
+1.92%
$39,611 $10,638
Yesterday, at 3 AM $0.0000397
+0.11%
$39,675 $10,418
Yesterday, at 2 AM $0.0000396
+8.33%
$39,595 $10,134
Yesterday, at 1 AM $0.000039
+13.31%
$39,004 $9,127
Yesterday, at 12 AM $0.0000337
+0.00%
$33,671 $1,124
Aug 23, 10 PM $0.0000343
+0.00%
$34,267 $1,175
Aug 23, 8 PM $0.0000341
+3.11%
$34,061 $1,649
Aug 23, 12 PM $0.000031
+1.37%
$31,007 $1,463
Aug 23, 11 AM $0.0000302
-5.42%
$30,157 $1,290
Aug 23, 9 AM $0.0000311
+0.00%
$31,025 $1,416
Aug 23, 8 AM $0.0000307
+0.00%
$30,694 $1,400
Aug 23, 6 AM $0.0000306
+0.00%
$30,545 $1,395
Aug 23, 5 AM $0.0000308
+0.00%
$30,772 $1,405
Aug 23, 1 AM $0.00003
+0.39%
$30,005 $2,299
Aug 23, 12 AM $0.0000297
+4.15%
$29,636 $2,303
Download