Entropy Historical Data

ENTROPY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000357
+0.00%
$ 35,704 $ 59
Today, at 8 AM $ 0.0000357
+0.00%
$ 35,704 $ 59
May 12, 11 PM $ 0.0000353
-4.75%
$ 35,324 $ 460
May 12, 8 PM $ 0.0000371
+3.78%
$ 37,116 $ 194
May 12, 7 PM $ 0.0000346
+0.00%
$ 34,585 $ 157
May 12, 6 PM $ 0.0000335
+0.00%
$ 33,533 $ 143
May 12, 12 PM $ 0.0000327
+0.00%
$ 32,655 $ 87
May 11, 9 AM $ 0.0000386
+0.00%
$ 38,563 $ 127
May 11, 1 AM $ 0.000034
+0.00%
$ 33,972 $ 575
May 10, 1 PM $ 0.0000313
+0.00%
$ 31,284 $ 397
May 7, 7 PM $ 0.0000296
+0.00%
$ 29,639 $ 335
May 1, 6 AM $ 0.0000302
+0.00%
$ 30,211 $ 3,829
Apr 30, 10 PM $ 0.0000473
-1.25%
$ 47,314 $ 2,468
Apr 30, 9 PM $ 0.0000506
-0.81%
$ 50,564 $ 1,793
Apr 28, 1 PM $ 0.0000301
+0.00%
$ 30,137 $ 408
Apr 28, 6 AM $ 0.0000323
+0.00%
$ 32,293 $ 126
Apr 27, 9 PM $ 0.0000331
+0.00%
$ 33,139 $ 5
Apr 25, 11 PM $ 0.0000339
-2.69%
$ 33,928 $ 730
Apr 25, 12 PM $ 0.0000368
+0.00%
$ 36,754 $ 387
Apr 23, 7 AM $ 0.0000307
+0.00%
$ 30,666 $ 973
Apr 22, 7 PM $ 0.0000367
+0.00%
$ 36,671 $ 819
Apr 21, 8 AM $ 0.000037
+0.00%
$ 37,046 $ 58
Apr 19, 10 AM $ 0.0000385
-5.25%
$ 38,458 $ 645
Apr 18, 8 PM $ 0.0000412
+0.00%
$ 41,204 $ 185
Apr 18, 7 PM $ 0.0000415
-1.00%
$ 41,523 $ 138
Apr 17, 4 AM $ 0.000044
-0.64%
$ 44,025 $ 131
Apr 17, 12 AM $ 0.0000448
+0.00%
$ 44,829 $ 62
Apr 16, 6 PM $ 0.0000434
+0.00%
$ 43,430 $ 30
Apr 10, 9 AM $ 0.0000359
+0.02%
$ 35,856 $ 8
Apr 8, 6 PM $ 0.0000376
+0.00%
$ 37,648 $ 467
Apr 8, 5 AM $ 0.0000401
+0.00%
$ 40,061 $ 672
Apr 5, 3 AM $ 0.0000435
+0.00%
$ 43,528 $ 1,314
Apr 4, 2 PM $ 0.0000518
+0.00%
$ 51,761 $ 4
Apr 2, 4 AM $ 0.0000443
+0.00%
$ 44,297 $ 15,468
Apr 2, 3 AM $ 0.0000443
+0.00%
$ 44,297 $ 15,468
Apr 2, 2 AM $ 0.0000443
+0.00%
$ 44,297 $ 15,468
Apr 2, 1 AM $ 0.0000443
-0.89%
$ 44,297 $ 15,468
Apr 2, 12 AM $ 0.0000419
+0.00%
$ 41,897 $ 15,512
Apr 1, 11 PM $ 0.0000445
+3.25%
$ 44,497 $ 15,211
Apr 1, 10 PM $ 0.0000432
-1.89%
$ 43,197 $ 14,971
Apr 1, 9 PM $ 0.0000457
+1.11%
$ 45,697 $ 14,454
Apr 1, 8 PM $ 0.0000452
-1.95%
$ 45,197 $ 14,261
Apr 1, 7 PM $ 0.0000461
+2.67%
$ 46,097 $ 14,272
Apr 1, 6 PM $ 0.0000453
-3.21%
$ 45,297 $ 14,230
Apr 1, 5 PM $ 0.0000468
+0.00%
$ 46,797 $ 14,293
Apr 1, 4 PM $ 0.0000438
-5.40%
$ 43,797 $ 14,089
Apr 1, 3 PM $ 0.000046
+1.21%
$ 45,997 $ 14,135
Apr 1, 2 PM $ 0.0000457
-0.65%
$ 45,697 $ 13,861
Apr 1, 1 PM $ 0.000046
+1.10%
$ 45,997 $ 13,446
Apr 1, 12 PM $ 0.0000457
+0.22%
$ 45,697 $ 13,862
Download