Entropy Historical Data

ENTROPY
Download
Date Close Price change Market cap Trading volume
3:48 PM $0.00023
+0.00%
$232,251 $263,170
3:47 PM $0.000231
-0.47%
$232,251 $263,924
3:46 PM $0.000232
+0.00%
$232,251 $265,222
3:44 PM $0.000232
-0.22%
$232,251 $265,327
3:43 PM $0.000233
+0.00%
$232,251 $266,054
3:42 PM $0.000233
+0.00%
$232,251 $266,310
3:40 PM $0.000233
+0.00%
$232,251 $266,449
3:38 PM $0.000233
+0.00%
$233,055 $266,236
3:36 PM $0.000224
+0.00%
$233,055 $256,038
3:34 PM $0.000222
+0.00%
$221,718 $253,282
3:32 PM $0.000222
+0.00%
$221,718 $253,051
3:31 PM $0.000222
+0.00%
$221,718 $252,862
3:30 PM $0.000217
+0.00%
$221,718 $247,416
3:29 PM $0.000217
+0.00%
$216,684 $247,510
3:28 PM $0.000221
+0.00%
$216,684 $251,677
3:26 PM $0.000221
+0.00%
$216,684 $251,967
3:25 PM $0.000221
+0.00%
$216,684 $252,068
3:24 PM $0.000221
+0.00%
$221,133 $252,332
3:22 PM $0.000221
+0.00%
$221,133 $252,479
3:21 PM $0.000222
+0.00%
$221,133 $252,864
3:20 PM $0.000222
+0.00%
$221,133 $252,970
3:19 PM $0.000221
+0.00%
$221,195 $252,356
3:17 PM $0.000215
+0.00%
$221,195 $243,783
3:16 PM $0.000231
-0.26%
$221,195 $262,239
3:15 PM $0.000231
+0.00%
$221,195 $262,462
3:14 PM $0.000231
-0.26%
$231,134 $262,482
3:12 PM $0.000225
-6.15%
$231,134 $255,781
3:10 PM $0.00024
+0.00%
$231,134 $273,119
3:08 PM $0.00024
+0.00%
$240,210 $273,789
3:06 PM $0.00024
+0.00%
$240,210 $273,553
3:05 PM $0.000249
+0.00%
$240,210 $283,381
3:04 PM $0.000249
+0.00%
$249,075 $283,436
3:03 PM $0.00025
+0.00%
$249,075 $283,902
3:02 PM $0.000249
-1.15%
$249,075 $283,217
3:01 PM $0.000253
+0.00%
$249,075 $287,249
2:59 PM $0.000254
+7.39%
$254,023 $288,770
2:58 PM $0.000237
+0.00%
$254,023 $269,121
2:57 PM $0.000237
+0.00%
$254,023 $269,291
2:55 PM $0.000236
+0.00%
$254,023 $268,228
2:53 PM $0.000236
+0.00%
$235,839 $268,086
2:51 PM $0.000236
+0.00%
$235,839 $268,161
2:49 PM $0.000236
+0.00%
$235,791 $268,030
2:47 PM $0.000236
+0.00%
$235,791 $269,157
2:45 PM $0.000236
+0.00%
$235,791 $268,895
2:43 PM $0.000235
+0.00%
$235,244 $268,628
2:42 PM $0.000236
+0.00%
$235,244 $269,207
2:41 PM $0.000236
+0.00%
$235,244 $269,596
2:39 PM $0.000236
+0.00%
$236,235 $269,726
2:37 PM $0.000237
+0.00%
$236,235 $269,954
2:35 PM $0.000237
-0.85%
$236,235 $269,791
Download