Entropy Historical Data

ENTROPY
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000353
+3.98%
$ -- $ 319
May 4 $ 0.0000296
+0.00%
$ -- $ 0
Apr 27 $ 0.0000302
-8.83%
$ -- $ 0
Apr 20 $ 0.0000339
-8.42%
$ -- $ 2,580
Apr 13 $ 0.0000412
-5.13%
$ -- $ 346
Apr 6 $ 0.0000359
-10.50%
$ -- $ 474
Mar 30 $ 0.0000518
-28.99%
$ -- $ 63,967
Mar 23 $ 0.0000693
-32.78%
$ 72,200 $ 100,193
Mar 16 $ 0.0000974
-21.64%
$ 97,400 $ 124,850
Mar 9 $ 0.0000862
-20.26%
$ 124,500 $ 106,135
Mar 2 $ 0.000104
-1.33%
$ 108,100 $ 100,376
Feb 23 $ 0.000105
+8.01%
$ 105,500 $ 118,959
Feb 16 $ 0.000127
-20.66%
$ 136,071 $ 104,156
Feb 9 $ 0.000146
-26.43%
$ 169,200 $ 105,074
Feb 2 $ 0.000182
+91.07%
$ 188,000 $ 100,366
Jan 26 $ 0.000124
-59.21%
$ 103,800 $ 111,748
Jan 19 $ 0.00021
-62.89%
$ 280,700 $ 117,953
Jan 12 $ 0.000646
-56.65%
$ 567,200 $ 123,122
Download