Entropy Historical Data

ENTROPY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000311
+14.44%
$34,267 $66,757
Aug 10 $0.0000375
-45.70%
$27,744 $113,388
Aug 3 $0.0₅476
-2.35%
$-- $42
Jul 27 $0.0₅47
+4.72%
$-- $566
Jul 20 $0.0₅473
-5.76%
$-- $62
Jul 13 $0.0₅448
-15.87%
$-- $171
Jul 6 $0.0₅535
-9.97%
$-- $9
Jun 29 $0.0₅703
+0.00%
$-- $0
Jun 22 $0.0₅718
-13.74%
$-- $7
Jun 15 $0.0₅809
+0.00%
$-- $0
Jun 1 $0.0₅826
-51.33%
$-- $1,325
May 25 $0.0000211
-24.45%
$-- $883
May 18 $0.0000353
-1.20%
$-- $135
May 11 $0.0000353
+3.98%
$-- $319
May 4 $0.0000296
+0.00%
$-- $0
Apr 27 $0.0000302
-8.83%
$-- $0
Apr 20 $0.0000339
-8.42%
$-- $2,580
Apr 13 $0.0000412
-5.13%
$-- $346
Apr 6 $0.0000359
-10.50%
$-- $474
Mar 30 $0.0000518
-28.99%
$-- $63,967
Mar 23 $0.0000693
-32.78%
$72,200 $100,193
Mar 16 $0.0000974
-21.64%
$97,400 $124,850
Mar 9 $0.0000862
-20.26%
$124,500 $106,135
Mar 2 $0.000104
-1.33%
$108,100 $100,376
Feb 23 $0.000105
+8.01%
$105,500 $118,959
Feb 16 $0.000127
-20.66%
$136,071 $104,156
Feb 9 $0.000146
-26.43%
$169,200 $105,074
Feb 2 $0.000182
+91.07%
$188,000 $100,366
Jan 26 $0.000124
-59.21%
$103,800 $111,748
Jan 19 $0.00021
-62.89%
$280,700 $117,953
Jan 12 $0.000646
-56.65%
$567,200 $123,122
Download