Entropy Historical Data

ENTROPY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000934
+7.23%
$ 93,400 $ 17,336
Mar 13, 3 PM $ 0.0000878
-8.25%
$ 87,800 $ 17,173
Mar 13, 2 PM $ 0.0000955
+7.42%
$ 95,500 $ 16,884
Mar 13, 1 PM $ 0.0000889
-6.12%
$ 88,900 $ 17,179
Mar 13, 12 PM $ 0.000094
-0.74%
$ 94,000 $ 16,935
Mar 13, 11 AM $ 0.0000882
+0.57%
$ 88,200 $ 17,049
Mar 13, 10 AM $ 0.000088
+0.00%
$ 88,000 $ 17,149
Mar 13, 8 AM $ 0.0000872
-2.24%
$ 87,200 $ 17,180
Mar 13, 7 AM $ 0.0000883
-4.64%
$ 88,300 $ 17,489
Mar 13, 6 AM $ 0.0000921
+2.33%
$ 92,100 $ 17,658
Mar 13, 5 AM $ 0.00009
+1.47%
$ 90,000 $ 20,188
Mar 13, 3 AM $ 0.000086
+0.00%
$ 86,000 $ 20,712
Mar 13, 2 AM $ 0.0000937
-0.18%
$ 93,700 $ 20,781
Mar 13, 1 AM $ 0.0000937
+0.47%
$ 93,694 $ 21,100
Mar 13, 12 AM $ 0.0000939
+10.70%
$ 93,870 $ 21,080
Mar 12, 11 PM $ 0.000091
+1.56%
$ 91,000 $ 20,822
Mar 12, 10 PM $ 0.0000837
-3.14%
$ 83,700 $ 20,838
Mar 12, 9 PM $ 0.0000887
-0.40%
$ 88,701 $ 20,541
Mar 12, 8 PM $ 0.0000837
-4.66%
$ 83,748 $ 20,447
Mar 12, 7 PM $ 0.0000883
+3.61%
$ 88,286 $ 19,915
Mar 12, 6 PM $ 0.0001
+2.53%
$ 100,378 $ 1,829
Mar 12, 4 PM $ 0.000104
+0.00%
$ 104,400 $ 17,603
Mar 12, 3 PM $ 0.000103
-0.87%
$ 103,000 $ 17,785
Mar 12, 2 PM $ 0.000103
-1.53%
$ 103,000 $ 18,056
Mar 12, 1 PM $ 0.000104
-1.51%
$ 104,100 $ 17,981
Mar 12, 12 PM $ 0.000104
+0.29%
$ 104,300 $ 19,379
Mar 12, 11 AM $ 0.000105
+1.35%
$ 105,300 $ 19,729
Mar 12, 10 AM $ 0.000104
-0.29%
$ 103,900 $ 19,537
Mar 12, 9 AM $ 0.000102
-0.97%
$ 102,500 $ 19,641
Mar 12, 8 AM $ 0.000103
+1.70%
$ 103,275 $ 19,191
Mar 12, 7 AM $ 0.000102
+3.20%
$ 101,552 $ 18,801
Mar 12, 3 AM $ 0.000109
-3.07%
$ 108,846 $ 19,430
Mar 12, 2 AM $ 0.000112
+5.76%
$ 112,103 $ 19,083
Mar 12, 1 AM $ 0.000106
-1.49%
$ 106,000 $ 17,509
Mar 11, 11 PM $ 0.000115
-0.52%
$ 114,600 $ 18,784
Mar 11, 10 PM $ 0.000115
+5.70%
$ 114,900 $ 18,502
Mar 11, 9 PM $ 0.000114
-0.52%
$ 114,400 $ 18,684
Mar 11, 8 PM $ 0.00011
+1.29%
$ 109,900 $ 18,804
Mar 11, 7 PM $ 0.000108
-3.08%
$ 108,182 $ 18,861
Mar 11, 6 PM $ 0.000115
-0.56%
$ 114,836 $ 18,889
Mar 11, 5 PM $ 0.000115
+0.32%
$ 114,743 $ 18,749
Mar 11, 4 PM $ 0.000113
+0.18%
$ 113,265 $ 18,700
Mar 11, 3 PM $ 0.000111
+0.26%
$ 111,484 $ 18,416
Mar 11, 2 PM $ 0.000111
-3.48%
$ 111,195 $ 18,420
Mar 11, 1 PM $ 0.000115
-5.88%
$ 115,200 $ 17,145
Mar 11, 12 PM $ 0.000122
+1.58%
$ 122,400 $ 16,762
Mar 11, 11 AM $ 0.000128
+0.00%
$ 127,900 $ 16,461
Mar 11, 10 AM $ 0.000128
-0.39%
$ 128,500 $ 16,586
Mar 11, 9 AM $ 0.000128
-0.93%
$ 128,200 $ 16,771
Mar 11, 8 AM $ 0.000129
-0.39%
$ 128,700 $ 16,815