Entropy Historical Data

ENTROPY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.0000707
-0.56%
$70,700 $19,736
Mar 29, 9 AM $0.0000743
+1.09%
$74,300 $20,147
Mar 29, 8 AM $0.0000734
+0.59%
$73,366 $20,685
Mar 29, 7 AM $0.0000729
-14.30%
$72,936 $20,775
Mar 29, 6 AM $0.0000802
+6.96%
$80,219 $1,781
Mar 29, 5 AM $0.0000745
+0.00%
$74,500 $18,046
Mar 29, 4 AM $0.000075
+0.00%
$75,000 $17,680
Mar 29, 3 AM $0.0000756
+2.30%
$75,600 $17,762
Mar 29, 2 AM $0.000074
+0.82%
$74,000 $18,080
Mar 29, 1 AM $0.0000727
+1.68%
$72,700 $17,889
Mar 29, 12 AM $0.0000715
+3.17%
$71,500 $18,179
Mar 28, 11 PM $0.0000693
-1.00%
$69,300 $18,039
Mar 28, 10 PM $0.0000702
+0.14%
$70,200 $17,971
Mar 28, 9 PM $0.0000703
-0.99%
$70,300 $17,856
Mar 28, 8 PM $0.0000706
+0.71%
$70,600 $20,707
Mar 28, 7 PM $0.0000701
+0.00%
$70,100 $20,711
Mar 28, 6 PM $0.0000708
+0.00%
$70,800 $20,439
Mar 28, 5 PM $0.0000701
-1.54%
$70,100 $20,344
Mar 28, 4 PM $0.0000708
-1.17%
$70,800 $20,158
Mar 28, 3 PM $0.0000716
+4.30%
$71,635 $20,121
Mar 28, 2 PM $0.0000687
+4.20%
$68,678 $20,198
Mar 28, 1 PM $0.0000659
+1.32%
$65,912 $20,070
Mar 28, 12 PM $0.0000657
-14.60%
$65,671 $19,988
Mar 28, 11 AM $0.0000779
+1.56%
$77,900 $17,137
Mar 28, 10 AM $0.0000767
-0.52%
$76,700 $16,934
Mar 28, 9 AM $0.0000771
+2.94%
$77,100 $16,732
Mar 28, 8 AM $0.0000755
-2.45%
$75,500 $16,649
Mar 28, 2 AM $0.0000832
-1.90%
$83,191 $17,917
Mar 28, 1 AM $0.0000846
-1.86%
$84,600 $17,267
Mar 28, 12 AM $0.0000857
+0.35%
$85,700 $16,389
Mar 27, 11 PM $0.0000893
+4.22%
$89,340 $15,898
Mar 27, 10 PM $0.0000857
-3.47%
$85,723 $15,914
Mar 27, 9 PM $0.0000882
-1.44%
$88,208 $16,018
Mar 27, 8 PM $0.0000861
+0.00%
$86,100 $16,125
Mar 27, 7 PM $0.0000854
+0.00%
$85,400 $16,431
Mar 27, 6 PM $0.0000856
-0.35%
$85,600 $16,402
Mar 27, 5 PM $0.0000859
-1.49%
$85,900 $16,383
Mar 27, 4 PM $0.0000872
-0.35%
$87,200 $16,165
Mar 27, 3 PM $0.000093
+1.53%
$92,998 $16,045
Mar 27, 2 PM $0.0000916
+5.29%
$91,599 $15,980
Mar 27, 1 PM $0.000087
-0.57%
$87,000 $15,780
Mar 27, 12 PM $0.0000935
+0.00%
$93,500 $16,066
Mar 27, 11 AM $0.0000939
+3.41%
$93,900 $16,215
Mar 27, 10 AM $0.0000904
-3.61%
$90,402 $15,992
Mar 27, 9 AM $0.0000925
+1.85%
$92,496 $16,262
Mar 27, 8 AM $0.0000908
-5.71%
$90,800 $16,147
Mar 27, 7 AM $0.0000963
-1.23%
$96,300 $15,753
Mar 27, 6 AM $0.0000963
+0.00%
$96,300 $15,899
Mar 27, 5 AM $0.0000963
-0.52%
$96,300 $15,877
Mar 27, 4 AM $0.0000968
+0.83%
$96,800 $15,602