Entropy Historical Data

ENTROPY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000131
+1.32%
$ 130,600 $ 16,789
Mar 11, 5 AM $ 0.000128
+5.33%
$ 128,500 $ 16,650
Mar 11, 4 AM $ 0.000123
-2.38%
$ 122,800 $ 17,006
Mar 11, 3 AM $ 0.000126
-2.26%
$ 125,600 $ 17,199
Mar 11, 2 AM $ 0.000122
-4.32%
$ 122,409 $ 17,406
Mar 11, 12 AM $ 0.000116
+0.78%
$ 116,000 $ 17,563
Mar 10, 11 PM $ 0.000109
+1.39%
$ 109,100 $ 17,652
Mar 10, 10 PM $ 0.000108
+0.47%
$ 107,800 $ 17,578
Mar 10, 9 PM $ 0.000116
+3.28%
$ 116,200 $ 17,861
Mar 10, 8 PM $ 0.00011
-1.52%
$ 109,804 $ 17,452
Mar 10, 7 PM $ 0.000111
+0.18%
$ 111,500 $ 17,470
Mar 10, 6 PM $ 0.000105
-2.87%
$ 105,100 $ 17,602
Mar 10, 5 PM $ 0.000109
-0.29%
$ 109,400 $ 17,304
Mar 10, 4 PM $ 0.000107
-6.04%
$ 107,302 $ 17,240
Mar 10, 3 PM $ 0.000113
+8.32%
$ 113,197 $ 17,050
Mar 10, 2 PM $ 0.000104
-4.21%
$ 104,300 $ 16,823
Mar 10, 1 PM $ 0.000112
+2.77%
$ 111,898 $ 16,836
Mar 10, 12 PM $ 0.000105
+0.00%
$ 105,400 $ 16,773
Mar 10, 11 AM $ 0.000105
+0.29%
$ 105,100 $ 16,967
Mar 10, 9 AM $ 0.000105
-0.66%
$ 105,400 $ 17,063
Mar 10, 8 AM $ 0.000106
-5.71%
$ 105,600 $ 17,139
Mar 10, 7 AM $ 0.000113
+0.80%
$ 113,000 $ 17,031
Mar 10, 6 AM $ 0.000105
+0.00%
$ 105,000 $ 17,413
Mar 10, 5 AM $ 0.000111
+2.77%
$ 111,000 $ 17,242
Mar 10, 4 AM $ 0.000105
-3.10%
$ 104,752 $ 17,321
Mar 10, 3 AM $ 0.000111
+5.44%
$ 111,448 $ 17,256
Mar 10, 2 AM $ 0.000109
+0.00%
$ 109,500 $ 17,298
Mar 10, 1 AM $ 0.000104
+1.26%
$ 104,300 $ 17,554
Mar 10, 12 AM $ 0.00011
-1.07%
$ 109,662 $ 17,958
Mar 9, 11 PM $ 0.00011
+2.56%
$ 109,760 $ 17,928
Mar 9, 10 PM $ 0.000112
+6.04%
$ 112,400 $ 17,928
Mar 9, 9 PM $ 0.000106
+1.83%
$ 106,000 $ 18,002
Mar 9, 8 PM $ 0.000103
-1.46%
$ 103,200 $ 18,289
Mar 9, 7 PM $ 0.000105
+2.40%
$ 105,223 $ 18,506
Mar 9, 6 PM $ 0.000103
+0.15%
$ 102,955 $ 18,480
Mar 9, 5 PM $ 0.000109
+2.26%
$ 108,700 $ 18,649
Mar 9, 4 PM $ 0.000108
+4.26%
$ 107,700 $ 18,854
Mar 9, 3 PM $ 0.000103
-0.19%
$ 103,300 $ 19,179
Mar 9, 2 PM $ 0.000103
+0.10%
$ 103,000 $ 19,354
Mar 9, 1 PM $ 0.000103
-5.99%
$ 103,500 $ 19,312
Mar 9, 12 PM $ 0.000102
+0.69%
$ 101,800 $ 19,842
Mar 9, 10 AM $ 0.000114
+1.16%
$ 113,800 $ 18,821
Mar 9, 9 AM $ 0.000112
+1.08%
$ 112,500 $ 18,842
Mar 9, 8 AM $ 0.000104
+0.00%
$ 104,400 $ 19,906
Mar 9, 7 AM $ 0.000111
-0.89%
$ 110,800 $ 19,669
Mar 9, 6 AM $ 0.000112
+6.88%
$ 111,800 $ 19,619
Mar 9, 5 AM $ 0.000105
-7.00%
$ 104,600 $ 19,288
Mar 9, 4 AM $ 0.000109
+4.86%
$ 108,716 $ 19,296
Mar 9, 3 AM $ 0.000104
-5.82%
$ 104,448 $ 19,129
Mar 9, 2 AM $ 0.000104
-0.19%
$ 103,700 $ 18,743