Entropy Historical Data

ENTROPY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0000968
+0.83%
$96,800 $15,602
Mar 27, 3 AM $0.0000975
+0.52%
$97,500 $15,497
Mar 27, 2 AM $0.0000966
+0.00%
$96,600 $15,487
Mar 27, 1 AM $0.0000916
+0.00%
$91,600 $15,967
Mar 27, 12 AM $0.0000916
-2.24%
$91,600 $15,935
Mar 26, 11 PM $0.0000937
+0.00%
$93,700 $16,562
Mar 26, 10 PM $0.0000982
+1.13%
$98,200 $16,334
Mar 26, 9 PM $0.000097
+0.00%
$97,000 $16,630
Mar 26, 8 PM $0.0000974
+0.52%
$97,400 $16,630
Mar 26, 7 PM $0.0000969
+3.38%
$96,900 $16,196
Mar 26, 6 PM $0.0000975
+0.00%
$97,500 $16,280
Mar 26, 5 PM $0.0000975
-1.61%
$97,500 $16,280
Mar 26, 4 PM $0.0000991
+2.06%
$99,100 $16,377
Mar 26, 3 PM $0.000097
+0.10%
$97,000 $16,455
Mar 26, 2 PM $0.000098
+6.99%
$98,000 $16,558
Mar 26, 1 PM $0.0000916
+0.00%
$91,600 $16,932
Mar 26, 10 AM $0.0000971
-0.81%
$97,100 $17,341
Mar 26, 9 AM $0.0000979
-3.55%
$97,898 $17,215
Mar 26, 8 AM $0.0001
+5.68%
$100,500 $17,083
Mar 26, 7 AM $0.0000951
+0.00%
$95,100 $17,669
Mar 26, 6 AM $0.0000995
+0.71%
$99,500 $17,139
Mar 26, 5 AM $0.0000988
-4.63%
$98,800 $17,195
Mar 26, 4 AM $0.000103
-0.68%
$103,000 $17,198
Mar 26, 1 AM $0.000104
+0.29%
$103,600 $16,626
Mar 26, 12 AM $0.000103
+0.00%
$103,300 $16,875
Mar 25, 11 PM $0.0000966
+0.00%
$96,600 $17,382
Mar 25, 10 PM $0.000097
+0.10%
$97,000 $17,382
Mar 25, 9 PM $0.0000965
-0.92%
$96,500 $17,191
Mar 25, 8 PM $0.000097
-2.81%
$97,000 $17,221
Mar 25, 7 PM $0.000105
+1.75%
$104,700 $16,787
Mar 25, 6 PM $0.000102
+1.47%
$102,100 $16,777
Mar 25, 5 PM $0.0001
+1.24%
$100,223 $16,774
Mar 25, 4 PM $0.000099
+1.90%
$99,000 $17,035
Mar 25, 3 PM $0.0000975
-5.55%
$97,455 $16,490
Mar 25, 2 PM $0.000108
+0.00%
$107,600 $17,054
Mar 25, 1 PM $0.000107
+5.71%
$107,300 $17,054
Mar 25, 12 PM $0.000108
+6.43%
$107,600 $16,990
Mar 25, 11 AM $0.000101
-0.59%
$101,300 $16,972
Mar 25, 10 AM $0.000102
-0.88%
$101,900 $16,726
Mar 25, 9 AM $0.000101
-2.23%
$100,700 $16,685
Mar 25, 8 AM $0.000104
+2.98%
$103,600 $16,601
Mar 25, 7 AM $0.000102
-3.87%
$101,900 $16,253
Mar 25, 6 AM $0.000106
-0.84%
$106,000 $16,439
Mar 25, 5 AM $0.000107
+1.81%
$106,900 $16,447
Mar 25, 4 AM $0.000105
-0.76%
$105,000 $16,840
Mar 25, 3 AM $0.000106
+3.30%
$106,400 $16,767
Mar 25, 2 AM $0.000103
-1.25%
$103,000 $16,761
Mar 24, 11 PM $0.000104
-1.52%
$103,900 $16,554
Mar 24, 10 PM $0.000105
-0.09%
$105,500 $16,689
Mar 24, 9 PM $0.000105
+1.54%
$105,200 $15,922