Entropy Historical Data

ENTROPY Page 11
Date Close Price change Market cap Trading volume
9:38 AM $0.000255
+0.00%
$254,820 $307,053
9:33 AM $0.000261
+0.00%
$260,402 $313,458
9:26 AM $0.000262
+0.00%
$261,443 $314,650
9:25 AM $0.000262
+0.62%
$261,443 $314,833
9:21 AM $0.000242
+0.00%
$241,417 $290,634
9:14 AM $0.00024
+0.00%
$240,137 $289,082
9:13 AM $0.000238
+0.00%
$240,137 $286,780
9:09 AM $0.000237
-0.45%
$236,586 $284,742
9:07 AM $0.000235
+0.00%
$236,586 $282,251
9:05 AM $0.000228
-0.34%
$236,586 $273,667
9:03 AM $0.000228
+0.00%
$227,405 $273,574
9:00 AM $0.000212
+0.00%
$227,405 $254,252
8:53 AM $0.000211
+0.00%
$211,265 $254,156
8:46 AM $0.000213
+0.00%
$212,506 $255,555
8:38 AM $0.000214
+0.00%
$213,860 $258,031
8:30 AM $0.000216
+0.03%
$218,845 $260,457
8:29 AM $0.000219
+0.00%
$218,845 $263,739
8:27 AM $0.000219
-0.04%
$218,845 $263,446
8:23 AM $0.000219
+0.00%
$218,319 $263,092
8:21 AM $0.000218
-0.44%
$218,319 $261,970
8:08 AM $0.000218
-0.53%
$217,843 $262,358
8:07 AM $0.000216
+0.00%
$217,843 $259,695
8:06 AM $0.000209
+0.00%
$217,843 $251,592
7:57 AM $0.00021
+0.00%
$209,675 $252,432
7:55 AM $0.00021
+0.00%
$209,675 $252,369
7:45 AM $0.000214
+0.00%
$214,176 $257,752
7:44 AM $0.000214
+0.00%
$214,176 $257,731
7:42 AM $0.000214
+0.00%
$214,176 $257,807
7:41 AM $0.000214
-0.36%
$214,176 $257,721
7:37 AM $0.000215
+0.00%
$215,103 $259,206
7:34 AM $0.00021
+0.00%
$209,653 $252,593
7:27 AM $0.00021
+0.00%
$209,987 $252,995
7:25 AM $0.00021
+0.00%
$209,987 $252,745
7:20 AM $0.000211
-0.04%
$210,974 $254,604
7:19 AM $0.000211
+0.00%
$210,974 $254,906
7:18 AM $0.000211
+0.00%
$210,974 $255,126
7:11 AM $0.000212
+0.00%
$211,859 $255,940
7:01 AM $0.00021
+0.00%
$209,949 $253,728
6:56 AM $0.00021
-0.58%
$209,777 $253,531
6:52 AM $0.00021
+0.00%
$209,649 $253,463
6:51 AM $0.00021
+0.00%
$209,649 $253,490
6:43 AM $0.00021
+0.00%
$210,194 $254,098
6:37 AM $0.000207
-0.16%
$206,599 $249,522
6:25 AM $0.000212
+0.00%
$212,675 $255,762
6:22 AM $0.000213
+0.00%
$212,675 $256,723
6:21 AM $0.000213
+0.00%
$212,675 $256,881
6:16 AM $0.000196
+0.00%
$195,542 $236,046
6:07 AM $0.000194
-0.87%
$194,279 $234,452
6:06 AM $0.000201
+0.00%
$194,279 $241,561
6:04 AM $0.000201
+0.00%
$200,943 $241,981