Entropy Historical Data

ENTROPY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000103
+0.29%
$ 102,900 $ 18,511
Mar 9, 12 AM $ 0.000104
-3.61%
$ 104,200 $ 18,162
Mar 8, 11 PM $ 0.000108
-1.85%
$ 108,100 $ 17,836
Mar 8, 10 PM $ 0.00011
+13.86%
$ 110,430 $ 17,893
Mar 8, 9 PM $ 0.000097
-0.90%
$ 96,986 $ 17,643
Mar 8, 8 PM $ 0.0000973
+0.29%
$ 97,279 $ 17,471
Mar 8, 7 PM $ 0.0000977
-1.57%
$ 97,741 $ 17,156
Mar 8, 6 PM $ 0.0000993
+3.33%
$ 99,299 $ 17,358
Mar 8, 5 PM $ 0.0000959
-2.85%
$ 95,900 $ 17,252
Mar 8, 3 PM $ 0.000102
-0.49%
$ 101,800 $ 16,481
Mar 8, 2 PM $ 0.000103
+7.89%
$ 103,000 $ 16,697
Mar 8, 1 PM $ 0.0000949
-6.66%
$ 94,880 $ 16,822
Mar 8, 12 PM $ 0.000101
-0.95%
$ 101,360 $ 16,430
Mar 8, 11 AM $ 0.000102
-1.22%
$ 102,335 $ 16,530
Mar 8, 10 AM $ 0.000104
+0.68%
$ 103,600 $ 16,671
Mar 8, 9 AM $ 0.0000972
+0.10%
$ 97,200 $ 16,610
Mar 8, 8 AM $ 0.0000974
-2.10%
$ 97,400 $ 16,804
Mar 8, 7 AM $ 0.000097
-0.40%
$ 96,959 $ 16,708
Mar 8, 6 AM $ 0.0000974
+0.15%
$ 97,350 $ 16,765
Mar 8, 5 AM $ 0.000095
-0.52%
$ 95,000 $ 17,075
Mar 8, 4 AM $ 0.0000959
-3.40%
$ 95,900 $ 17,101
Mar 8, 3 AM $ 0.000102
+3.92%
$ 102,149 $ 17,102
Mar 8, 2 AM $ 0.0000979
-0.41%
$ 97,900 $ 17,201
Mar 8, 1 AM $ 0.0000979
+0.91%
$ 97,851 $ 17,263
Mar 8, 12 AM $ 0.000097
-6.40%
$ 96,968 $ 17,429
Mar 7, 11 PM $ 0.000104
-0.19%
$ 104,100 $ 17,139
Mar 7, 10 PM $ 0.000104
+0.77%
$ 104,400 $ 17,446
Mar 7, 9 PM $ 0.000104
+0.38%
$ 104,300 $ 17,675
Mar 7, 8 PM $ 0.000103
+0.19%
$ 103,200 $ 18,070
Mar 7, 7 PM $ 0.000103
-1.34%
$ 103,200 $ 18,241
Mar 7, 6 PM $ 0.000103
-1.43%
$ 103,500 $ 17,825
Mar 7, 5 PM $ 0.000105
+1.74%
$ 105,500 $ 17,872
Mar 7, 4 PM $ 0.000105
+3.00%
$ 104,800 $ 18,053
Mar 7, 3 PM $ 0.000105
+0.60%
$ 105,430 $ 18,205
Mar 7, 2 PM $ 0.000105
-0.29%
$ 104,800 $ 17,695
Mar 7, 12 PM $ 0.000106
+0.28%
$ 106,000 $ 17,527
Mar 7, 11 AM $ 0.000105
-0.69%
$ 105,200 $ 17,710
Mar 7, 10 AM $ 0.000105
+7.40%
$ 105,144 $ 17,763
Mar 7, 9 AM $ 0.0000984
-3.91%
$ 98,400 $ 17,375
Mar 7, 8 AM $ 0.000102
+4.17%
$ 102,400 $ 16,729
Mar 7, 7 AM $ 0.000098
+0.00%
$ 98,000 $ 16,625
Mar 7, 6 AM $ 0.000098
-0.51%
$ 98,000 $ 16,848
Mar 7, 5 AM $ 0.0000985
+0.82%
$ 98,500 $ 16,852
Mar 7, 4 AM $ 0.0000977
-0.31%
$ 97,700 $ 16,950
Mar 7, 3 AM $ 0.0000986
+0.82%
$ 98,600 $ 17,195
Mar 7, 12 AM $ 0.000105
+0.00%
$ 104,600 $ 17,196
Mar 6, 10 PM $ 0.000105
+0.36%
$ 104,896 $ 17,090
Mar 6, 8 PM $ 0.000109
+0.83%
$ 108,800 $ 17,310
Mar 6, 7 PM $ 0.000109
+0.00%
$ 108,900 $ 17,439
Mar 6, 6 PM $ 0.000108
+1.60%
$ 107,700 $ 17,568