Entropy Historical Data

ENTROPY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000107
+0.95%
$ 106,700 $ 17,900
Mar 6, 4 PM $ 0.000107
-0.42%
$ 107,400 $ 17,537
Mar 6, 3 PM $ 0.000107
+0.37%
$ 106,570 $ 17,632
Mar 6, 2 PM $ 0.000104
+5.70%
$ 103,731 $ 17,817
Mar 6, 1 PM $ 0.000102
-2.89%
$ 101,573 $ 17,809
Mar 6, 12 PM $ 0.000105
+2.30%
$ 105,277 $ 18,257
Mar 6, 11 AM $ 0.000107
+3.69%
$ 106,563 $ 17,932
Mar 6, 10 AM $ 0.000107
+0.81%
$ 106,858 $ 17,574
Mar 6, 9 AM $ 0.000106
+1.15%
$ 106,000 $ 17,520
Mar 6, 8 AM $ 0.000105
-2.48%
$ 105,289 $ 17,599
Mar 6, 7 AM $ 0.000108
+0.01%
$ 107,962 $ 17,765
Mar 6, 6 AM $ 0.000108
+1.87%
$ 107,949 $ 17,274
Mar 6, 5 AM $ 0.000108
+1.70%
$ 107,750 $ 16,898
Mar 6, 4 AM $ 0.000109
-0.73%
$ 109,500 $ 18,565
Mar 5, 10 PM $ 0.00013
-2.88%
$ 130,484 $ 15,668
Mar 5, 9 PM $ 0.000134
-0.37%
$ 133,658 $ 15,278
Mar 5, 8 PM $ 0.000134
+0.90%
$ 133,853 $ 14,383
Mar 5, 7 PM $ 0.000133
+6.99%
$ 132,663 $ 13,560
Mar 5, 6 PM $ 0.000115
+1.27%
$ 115,300 $ 12,259
Mar 5, 5 PM $ 0.000115
-8.49%
$ 114,846 $ 11,967
Mar 5, 4 PM $ 0.000126
+7.51%
$ 125,795 $ 11,431
Mar 5, 3 PM $ 0.000118
-8.25%
$ 117,804 $ 10,560
Mar 5, 2 PM $ 0.000128
+4.13%
$ 128,396 $ 9,837
Mar 5, 1 PM $ 0.000123
-3.82%
$ 123,301 $ 9,130
Mar 5, 12 PM $ 0.000122
+0.91%
$ 121,600 $ 8,166
Mar 5, 11 AM $ 0.000121
-4.48%
$ 121,400 $ 7,759
Mar 5, 10 AM $ 0.000126
+0.08%
$ 126,100 $ 7,246
Mar 5, 9 AM $ 0.000129
+2.13%
$ 129,300 $ 6,507
Mar 5, 8 AM $ 0.000127
+5.87%
$ 126,600 $ 6,249
Mar 5, 7 AM $ 0.00012
-5.31%
$ 120,063 $ 5,469
Mar 5, 6 AM $ 0.000127
+3.07%
$ 127,400 $ 4,750
Mar 5, 12 AM $ 0.000104
+0.00%
$ 104,300 $ 16,624
Mar 4, 11 PM $ 0.000104
+0.00%
$ 104,300 $ 16,624
Mar 4, 10 PM $ 0.000104
+0.00%
$ 104,300 $ 16,624
Mar 4, 9 PM $ 0.000104
-0.01%
$ 104,300 $ 16,624
Mar 4, 8 PM $ 0.000104
+0.00%
$ 104,309 $ 16,629
Mar 4, 7 PM $ 0.000104
+0.00%
$ 104,309 $ 16,629
Mar 4, 6 PM $ 0.000104
+0.00%
$ 104,307 $ 16,628
Mar 4, 5 PM $ 0.000104
+0.01%
$ 104,307 $ 16,628
Mar 4, 4 PM $ 0.000104
+0.00%
$ -- $ 16,624
Mar 4, 1 PM $ 0.000104
+0.00%
$ 104,300 $ 16,750
Mar 4, 12 PM $ 0.000104
+0.00%
$ 104,300 $ 16,750
Mar 4, 11 AM $ 0.000104
+0.00%
$ 104,300 $ 16,750
Mar 4, 9 AM $ 0.000104
+0.00%
$ 104,349 $ 16,750
Mar 4, 8 AM $ 0.000104
+0.05%
$ 104,349 $ 16,750
Mar 4, 7 AM $ 0.000104
+0.00%
$ 104,300 $ 16,738
Mar 4, 6 AM $ 0.000104
-0.03%
$ 104,300 $ 16,738
Mar 4, 5 AM $ 0.000104
+0.03%
$ 104,332 $ 16,738
Mar 4, 4 AM $ 0.000104
+0.00%
$ 104,300 $ 16,711
Mar 4, 3 AM $ 0.000104
+0.00%
$ 104,300 $ 16,711