Entropy Historical Data

ENTROPY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000104
+0.00%
$ 104,300 $ 16,711
Mar 4, 1 AM $ 0.000104
+0.00%
$ 104,300 $ 16,711
Mar 4, 12 AM $ 0.000104
-0.03%
$ 104,300 $ 16,711
Mar 3, 11 PM $ 0.000104
+0.03%
$ 104,332 $ 16,711
Mar 3, 10 PM $ 0.000104
-0.01%
$ 104,300 $ 16,680
Mar 3, 9 PM $ 0.000104
+0.01%
$ 104,311 $ 16,680
Mar 3, 8 PM $ 0.000104
+0.00%
$ 104,300 $ 16,624
Mar 3, 7 PM $ 0.000104
+0.00%
$ 104,300 $ 16,628
Mar 3, 6 PM $ 0.000104
+0.00%
$ 104,300 $ 16,628
Mar 3, 5 PM $ 0.000104
+0.00%
$ 104,300 $ 16,628
Mar 3, 4 PM $ 0.000104
+0.00%
$ 104,300 $ 16,628
Mar 3, 3 PM $ 0.000104
+0.00%
$ 104,299 $ 16,628
Mar 3, 2 PM $ 0.000104
+0.00%
$ 104,299 $ 16,628
Mar 3, 1 PM $ 0.000104
+0.00%
$ 104,300 $ 16,624
Mar 3, 12 PM $ 0.000104
+0.00%
$ 104,300 $ 16,624
Mar 3, 11 AM $ 0.000104
+0.00%
$ 104,300 $ 16,624
Mar 3, 10 AM $ 0.000104
+0.00%
$ 104,300 $ 17,219
Mar 3, 9 AM $ 0.000104
+0.00%
$ 104,300 $ 17,219
Mar 3, 8 AM $ 0.000104
+0.00%
$ 104,300 $ 17,219
Mar 3, 7 AM $ 0.000104
+0.06%
$ 104,300 $ 17,219
Mar 3, 6 AM $ 0.000104
+0.00%
$ 104,233 $ 17,219
Mar 3, 5 AM $ 0.000104
-0.06%
$ 104,233 $ 17,219
Mar 3, 4 AM $ 0.000104
+0.06%
$ 104,300 $ 17,207
Mar 3, 3 AM $ 0.000104
+0.00%
$ 104,242 $ 17,207
Mar 3, 2 AM $ 0.000104
+0.00%
$ 104,300 $ 17,207
Mar 3, 1 AM $ 0.000104
+0.00%
$ 104,300 $ 17,144
Mar 3, 12 AM $ 0.000104
+0.00%
$ 104,291 $ 17,144
Mar 2, 11 PM $ 0.000104
-0.05%
$ 104,291 $ 17,144
Mar 2, 10 PM $ 0.000104
+0.04%
$ 104,343 $ 17,098
Mar 2, 9 PM $ 0.000104
+0.00%
$ 104,300 $ 17,082
Mar 2, 8 PM $ 0.000104
+0.00%
$ 104,300 $ 17,082
Mar 2, 7 PM $ 0.000104
+0.00%
$ 104,300 $ 17,082
Mar 2, 6 PM $ 0.000104
-0.02%
$ 104,300 $ 17,082
Mar 2, 5 PM $ 0.000104
+0.03%
$ 104,325 $ 17,082
Mar 2, 4 PM $ 0.000104
+0.00%
$ 104,297 $ 16,640
Mar 2, 3 PM $ 0.000104
+9.44%
$ 104,297 $ 16,640
Mar 2, 2 PM $ 0.0000953
+3.59%
$ 95,300 $ 16,639
Mar 2, 1 PM $ 0.0000917
-0.65%
$ 91,700 $ 16,537
Mar 2, 12 PM $ 0.0000989
+0.10%
$ 98,900 $ 16,708
Mar 2, 11 AM $ 0.0000986
+6.59%
$ 98,600 $ 16,715
Mar 2, 10 AM $ 0.0000913
-0.87%
$ 91,300 $ 16,464
Mar 2, 9 AM $ 0.0000914
+0.33%
$ 91,400 $ 16,843
Mar 2, 8 AM $ 0.0000922
+0.44%
$ 92,200 $ 16,575
Mar 2, 7 AM $ 0.0000918
-5.35%
$ 91,800 $ 16,786
Mar 2, 6 AM $ 0.0000931
-3.71%
$ 93,111 $ 17,034
Mar 2, 5 AM $ 0.0000967
-1.33%
$ 96,700 $ 19,533
Mar 2, 4 AM $ 0.0000938
+0.00%
$ 93,800 $ 19,368
Mar 2, 3 AM $ 0.0000938
-0.74%
$ 93,800 $ 19,368
Mar 2, 2 AM $ 0.0000937
-5.38%
$ 93,700 $ 19,064
Mar 2, 1 AM $ 0.000099
-0.37%
$ 99,029 $ 19,235