Entropy Historical Data

ENTROPY Page 14
Date Close Price change Market cap Trading volume
5:29 AM $0.000216
+0.00%
$215,508 $257,676
5:24 AM $0.000227
+0.00%
$226,872 $269,867
5:22 AM $0.000227
+0.00%
$226,872 $269,704
5:21 AM $0.000231
+0.01%
$226,872 $273,863
5:17 AM $0.00025
+0.37%
$249,930 $295,772
5:16 AM $0.000249
+0.00%
$249,930 $294,147
5:13 AM $0.000248
+0.00%
$247,617 $292,533
5:12 AM $0.000248
+0.00%
$247,617 $292,779
5:11 AM $0.000248
-0.14%
$247,617 $292,784
5:09 AM $0.00025
-0.17%
$249,344 $295,934
5:07 AM $0.000247
+0.00%
$249,344 $294,184
5:02 AM $0.000229
+0.00%
$229,041 $272,512
5:00 AM $0.000244
+0.00%
$229,041 $288,660
4:59 AM $0.000246
+0.00%
$245,403 $290,542
4:58 AM $0.000271
+0.00%
$245,403 $319,864
4:57 AM $0.000272
+0.01%
$245,403 $320,267
4:55 AM $0.000271
+15.83%
$245,403 $316,626
4:54 AM $0.000234
+0.55%
$233,507 $272,632
4:51 AM $0.000213
+0.00%
$233,507 $248,175
4:50 AM $0.000201
+0.00%
$233,507 $233,396
4:49 AM $0.000202
-1.06%
$201,470 $234,236
4:48 AM $0.000204
+0.00%
$201,470 $236,816
4:40 AM $0.000208
+0.00%
$207,855 $241,663
4:39 AM $0.000208
+0.00%
$207,855 $241,622
4:38 AM $0.000208
+0.00%
$207,855 $241,876
4:36 AM $0.000209
-0.39%
$207,855 $242,594
4:35 AM $0.00021
+0.00%
$207,855 $243,405
4:34 AM $0.000208
+0.00%
$208,307 $242,081
4:32 AM $0.000208
+0.00%
$208,307 $241,744
4:31 AM $0.000207
-3.50%
$208,307 $240,289
4:28 AM $0.000215
+0.00%
$214,673 $249,025
4:27 AM $0.000216
+0.00%
$214,673 $250,163
4:26 AM $0.000215
+0.00%
$214,673 $248,960
4:25 AM $0.000218
-0.82%
$214,673 $252,467
4:24 AM $0.00022
-0.09%
$219,774 $254,404
4:22 AM $0.000229
-0.30%
$219,774 $264,365
4:20 AM $0.000246
+0.00%
$219,774 $281,769
4:18 AM $0.000246
+0.00%
$245,873 $282,405
4:17 AM $0.000258
+0.00%
$245,873 $294,947
4:15 AM $0.000258
+0.00%
$245,873 $295,584
4:14 AM $0.000258
+0.00%
$257,838 $295,481
4:07 AM $0.000258
+0.00%
$257,587 $295,190
4:05 AM $0.000259
+0.00%
$257,587 $296,292
4:03 AM $0.000256
+0.00%
$255,506 $292,565
4:02 AM $0.000256
+0.00%
$255,506 $293,253
4:01 AM $0.000257
+0.00%
$255,506 $293,488
4:00 AM $0.000259
-9.31%
$255,506 $294,840
3:57 AM $0.000286
+0.00%
$285,344 $325,662
3:53 AM $0.000284
-0.02%
$284,139 $324,381
3:52 AM $0.000284
+0.00%
$284,139 $324,032