Entropy Historical Data

ENTROPY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0000954
-9.58%
$ 95,393 $ 19,203
Mar 1, 11 PM $ 0.000105
+7.71%
$ 105,500 $ 19,630
Mar 1, 10 PM $ 0.0000973
-6.49%
$ 97,310 $ 19,663
Mar 1, 9 PM $ 0.000104
+0.64%
$ 104,063 $ 19,913
Mar 1, 8 PM $ 0.000103
-2.01%
$ 102,600 $ 19,704
Mar 1, 7 PM $ 0.000105
+2.85%
$ 104,700 $ 20,046
Mar 1, 6 PM $ 0.0000979
-4.95%
$ 97,900 $ 20,103
Mar 1, 5 PM $ 0.000103
-2.54%
$ 103,000 $ 20,256
Mar 1, 4 PM $ 0.000107
-0.84%
$ 107,234 $ 19,960
Mar 1, 3 PM $ 0.000108
+6.62%
$ 108,144 $ 19,732
Mar 1, 2 PM $ 0.000101
-0.81%
$ 101,152 $ 19,749
Mar 1, 1 PM $ 0.000102
-3.07%
$ 101,975 $ 19,597
Mar 1, 12 PM $ 0.000104
+2.06%
$ 104,000 $ 17,499
Mar 1, 11 AM $ 0.000106
+0.00%
$ -- $ 17,274
Mar 1, 10 AM $ 0.000106
-1.03%
$ 105,900 $ 17,274
Mar 1, 9 AM $ 0.000107
+0.00%
$ 106,600 $ 17,384
Mar 1, 8 AM $ 0.000103
+0.00%
$ 102,800 $ 19,126
Mar 1, 7 AM $ 0.000109
+0.83%
$ 109,500 $ 18,991
Mar 1, 6 AM $ 0.000109
-1.54%
$ 108,600 $ 18,993
Mar 1, 5 AM $ 0.000111
+8.10%
$ 110,800 $ 18,487
Mar 1, 4 AM $ 0.000102
-1.75%
$ 102,500 $ 18,560
Mar 1, 3 AM $ 0.000104
+1.33%
$ 104,322 $ 18,847
Mar 1, 2 AM $ 0.000103
-2.77%
$ 102,600 $ 19,310
Mar 1, 1 AM $ 0.000106
-0.86%
$ 105,528 $ 19,366
Mar 1, 12 AM $ 0.000103
-5.10%
$ 102,684 $ 19,526
Feb 28, 11 PM $ 0.000108
+1.12%
$ 108,200 $ 18,703
Feb 28, 10 PM $ 0.00011
+4.56%
$ 110,000 $ 18,902
Feb 28, 9 PM $ 0.00011
+8.45%
$ 110,400 $ 18,719
Feb 28, 8 PM $ 0.000102
-3.51%
$ 101,800 $ 18,829
Feb 28, 7 PM $ 0.0000994
-5.98%
$ 99,400 $ 18,858
Feb 28, 6 PM $ 0.000101
-0.29%
$ 100,610 $ 18,671
Feb 28, 5 PM $ 0.000101
-3.06%
$ 100,600 $ 18,145
Feb 28, 4 PM $ 0.000104
-1.06%
$ 103,772 $ 18,085
Feb 28, 3 PM $ 0.000103
+9.03%
$ 103,029 $ 18,195
Feb 28, 2 PM $ 0.0000945
+0.96%
$ 94,500 $ 17,774
Feb 28, 1 PM $ 0.0000977
-0.48%
$ 97,678 $ 17,546
Feb 28, 12 PM $ 0.0001
+2.02%
$ 100,155 $ 18,139
Feb 28, 11 AM $ 0.0000951
+0.00%
$ 95,051 $ 18,194
Feb 28, 10 AM $ 0.0000996
-1.24%
$ 99,565 $ 18,176
Feb 28, 9 AM $ 0.0000987
+4.35%
$ 98,714 $ 17,750
Feb 28, 8 AM $ 0.0000998
+5.05%
$ 99,800 $ 17,041
Feb 28, 7 AM $ 0.0000939
-0.11%
$ 93,900 $ 16,793
Feb 28, 6 AM $ 0.0000999
-4.77%
$ 99,900 $ 16,738
Feb 28, 5 AM $ 0.000111
+0.00%
$ -- $ 16,854
Feb 28, 4 AM $ 0.000109
+0.83%
$ 109,300 $ 16,854
Feb 28, 3 AM $ 0.000111
-1.07%
$ 111,400 $ 16,955
Feb 28, 2 AM $ 0.000112
+0.18%
$ 112,200 $ 16,977
Feb 28, 1 AM $ 0.000111
+0.00%
$ -- $ 16,851
Feb 28, 12 AM $ 0.000111
+0.18%
$ 111,100 $ 16,851
Feb 27, 11 PM $ 0.000111
+3.15%
$ 111,400 $ 17,652