Entropy Historical Data

ENTROPY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000108
+2.76%
$ 108,000 $ 17,705
Feb 27, 9 PM $ 0.000102
+0.00%
$ 101,600 $ 16,827
Feb 27, 8 PM $ 0.000102
-0.78%
$ 102,500 $ 16,687
Feb 27, 7 PM $ 0.000103
-2.10%
$ 103,310 $ 16,867
Feb 27, 6 PM $ 0.00011
+3.62%
$ 109,503 $ 16,845
Feb 27, 4 PM $ 0.00011
+0.12%
$ 109,800 $ 17,706
Feb 27, 3 PM $ 0.000111
+7.12%
$ 110,722 $ 17,894
Feb 27, 2 PM $ 0.000104
+0.98%
$ 104,418 $ 18,133
Feb 27, 1 PM $ 0.000104
+0.00%
$ -- $ 18,191
Feb 27, 12 PM $ 0.000108
-2.43%
$ 108,207 $ 18,191
Feb 27, 11 AM $ 0.000105
-0.75%
$ 105,400 $ 17,334
Feb 27, 10 AM $ 0.000108
-5.92%
$ 108,100 $ 17,234
Feb 27, 9 AM $ 0.000116
-0.77%
$ 116,500 $ 17,763
Feb 27, 8 AM $ 0.00011
-0.36%
$ 109,600 $ 17,620
Feb 27, 7 AM $ 0.000109
-7.39%
$ 109,000 $ 18,010
Feb 27, 6 AM $ 0.000117
+5.50%
$ 117,000 $ 17,982
Feb 27, 5 AM $ 0.000116
+3.01%
$ 116,400 $ 17,659
Feb 27, 4 AM $ 0.000109
-0.09%
$ 109,200 $ 18,000
Feb 27, 3 AM $ 0.000109
-5.31%
$ 108,700 $ 17,761
Feb 27, 2 AM $ 0.000108
+0.28%
$ 108,300 $ 17,501
Feb 27, 1 AM $ 0.000107
-0.19%
$ 106,900 $ 17,513
Feb 27, 12 AM $ 0.000108
-6.01%
$ 107,900 $ 17,538
Feb 26, 11 PM $ 0.000116
+0.69%
$ 116,200 $ 17,410
Feb 26, 10 PM $ 0.000115
+0.00%
$ 114,700 $ 18,248
Feb 26, 9 PM $ 0.000115
-0.69%
$ 114,700 $ 18,248
Feb 26, 8 PM $ 0.000116
+3.57%
$ 116,200 $ 18,516
Feb 26, 7 PM $ 0.000114
+0.98%
$ 113,600 $ 18,348
Feb 26, 6 PM $ 0.000107
-1.83%
$ 107,300 $ 18,463
Feb 26, 5 PM $ 0.000109
+0.00%
$ 108,700 $ 18,460
Feb 26, 4 PM $ 0.000109
+5.22%
$ 108,800 $ 18,855
Feb 26, 3 PM $ 0.000104
-6.32%
$ 103,700 $ 18,501
Feb 26, 2 PM $ 0.000111
+0.82%
$ 110,700 $ 18,018
Feb 26, 1 PM $ 0.000111
-1.24%
$ 111,100 $ 17,937
Feb 26, 12 PM $ 0.00011
-0.54%
$ 110,400 $ 18,007
Feb 26, 11 AM $ 0.000112
-0.27%
$ 112,200 $ 18,289
Feb 26, 10 AM $ 0.000113
-0.18%
$ 112,700 $ 18,555
Feb 26, 9 AM $ 0.000112
+2.37%
$ 112,200 $ 18,386
Feb 26, 8 AM $ 0.000111
+4.52%
$ 111,100 $ 18,140
Feb 26, 7 AM $ 0.000104
+0.00%
$ -- $ 18,540
Feb 26, 6 AM $ 0.000104
-0.29%
$ 104,500 $ 18,540
Feb 26, 5 AM $ 0.000105
-5.59%
$ 104,800 $ 18,315
Feb 26, 4 AM $ 0.000106
+0.00%
$ 105,800 $ 18,286
Feb 26, 3 AM $ 0.000112
+0.00%
$ -- $ 18,992
Feb 26, 2 AM $ 0.000111
+3.26%
$ 110,800 $ 18,994
Feb 26, 1 AM $ 0.000112
-1.23%
$ 112,400 $ 18,870
Feb 25, 11 PM $ 0.000114
+0.00%
$ -- $ 19,296
Feb 25, 10 PM $ 0.000108
+0.72%
$ 108,500 $ 19,138
Feb 25, 9 PM $ 0.000108
-3.69%
$ 107,722 $ 18,845
Feb 25, 8 PM $ 0.000112
-4.40%
$ 111,844 $ 18,170
Feb 25, 7 PM $ 0.000117
+0.60%
$ 116,996 $ 18,390