Entropy Historical Data

ENTROPY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000115
-0.35%
$ 115,100 $ 17,641
Feb 25, 5 PM $ 0.000115
+0.96%
$ 115,500 $ 17,374
Feb 25, 4 PM $ 0.000105
+0.38%
$ 105,300 $ 17,050
Feb 25, 3 PM $ 0.000112
+9.07%
$ 111,100 $ 16,962
Feb 25, 2 PM $ 0.000102
+0.00%
$ 102,500 $ 17,308
Feb 25, 1 PM $ 0.000115
+0.61%
$ 115,000 $ 19,704
Feb 25, 12 PM $ 0.000114
+0.79%
$ 114,300 $ 19,695
Feb 25, 10 AM $ 0.000118
+4.86%
$ 117,700 $ 19,262
Feb 25, 9 AM $ 0.000112
-2.35%
$ 112,423 $ 19,112
Feb 25, 8 AM $ 0.000119
-0.55%
$ 118,547 $ 19,555
Feb 25, 7 AM $ 0.000119
+0.67%
$ 119,500 $ 18,785
Feb 25, 6 AM $ 0.000116
+3.56%
$ 116,500 $ 18,547
Feb 25, 5 AM $ 0.000118
-5.61%
$ 118,000 $ 18,552
Feb 25, 4 AM $ 0.000113
+7.24%
$ 113,241 $ 18,408
Feb 25, 3 AM $ 0.000106
-0.96%
$ 105,600 $ 22,634
Feb 25, 2 AM $ 0.000117
-1.77%
$ 117,286 $ 22,672
Feb 25, 1 AM $ 0.000121
+7.45%
$ 120,800 $ 21,453
Feb 25, 12 AM $ 0.0000997
-4.89%
$ 99,657 $ 21,219
Feb 24, 11 PM $ 0.0000955
-16.28%
$ 95,542 $ 4,182
Feb 24, 8 PM $ 0.00013
-0.15%
$ 130,200 $ 18,002
Feb 24, 7 PM $ 0.00013
+1.09%
$ 130,400 $ 18,232
Feb 24, 6 PM $ 0.000129
+1.53%
$ 129,000 $ 18,451
Feb 24, 5 PM $ 0.000131
+0.98%
$ 130,685 $ 18,621
Feb 24, 4 PM $ 0.000129
+6.67%
$ 129,500 $ 18,657
Feb 24, 3 PM $ 0.000128
+6.41%
$ 127,900 $ 18,507
Feb 24, 2 PM $ 0.000119
+5.23%
$ 118,700 $ 18,415
Feb 24, 1 PM $ 0.000113
-3.92%
$ 112,800 $ 18,568
Feb 24, 12 PM $ 0.000117
+2.37%
$ 116,600 $ 18,517
Feb 24, 11 AM $ 0.000114
-2.40%
$ 113,900 $ 18,523
Feb 24, 10 AM $ 0.000116
+4.68%
$ 116,200 $ 18,714
Feb 24, 9 AM $ 0.000111
-2.89%
$ 110,900 $ 19,041
Feb 24, 8 AM $ 0.000111
-3.74%
$ 110,600 $ 18,687
Feb 24, 7 AM $ 0.00011
+0.82%
$ 110,300 $ 18,743
Feb 24, 6 AM $ 0.000109
-3.01%
$ 109,400 $ 18,892
Feb 24, 5 AM $ 0.000113
-3.59%
$ 112,800 $ 19,218
Feb 24, 4 AM $ 0.000112
+0.27%
$ 111,800 $ 19,394
Feb 24, 3 AM $ 0.000111
+1.64%
$ 111,500 $ 19,149
Feb 24, 2 AM $ 0.000111
+3.06%
$ 111,100 $ 22,155
Feb 24, 1 AM $ 0.000115
+6.11%
$ 114,700 $ 22,048
Feb 23, 11 PM $ 0.000107
-0.84%
$ 106,700 $ 22,086
Feb 23, 10 PM $ 0.000107
-7.97%
$ 107,400 $ 21,598
Feb 23, 9 PM $ 0.000117
-0.22%
$ 116,704 $ 22,243
Feb 23, 8 PM $ 0.000117
+1.31%
$ 117,050 $ 22,014
Feb 23, 7 PM $ 0.000121
-4.47%
$ 120,945 $ 3,113
Feb 23, 6 PM $ 0.000117
-6.40%
$ 117,000 $ 21,093
Feb 23, 5 PM $ 0.000125
-2.72%
$ 125,000 $ 20,564
Feb 23, 4 PM $ 0.000128
+3.80%
$ 128,500 $ 20,112
Feb 23, 3 PM $ 0.000124
-11.65%
$ 123,800 $ 20,447
Feb 23, 2 PM $ 0.000132
+1.11%
$ 131,635 $ 20,257
Feb 23, 1 PM $ 0.00013
+15.35%
$ 130,464 $ 18,997