Entropy Historical Data

ENTROPY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000113
+5.70%
$ 113,100 $ 18,595
Feb 23, 6 AM $ 0.0000982
+0.00%
$ 98,200 $ 17,546
Feb 23, 4 AM $ 0.000103
+1.17%
$ 102,902 $ 17,134
Feb 23, 3 AM $ 0.000102
-1.99%
$ 101,784 $ 22,053
Feb 23, 2 AM $ 0.000106
+6.17%
$ 105,515 $ 5,217
Feb 23, 1 AM $ 0.0000999
+2.22%
$ 99,851 $ 21,526
Feb 22, 10 PM $ 0.000136
-5.22%
$ 136,071 $ 17,725
Feb 22, 9 PM $ 0.000143
-1.18%
$ 142,724 $ 17,600
Feb 22, 8 PM $ 0.000144
+3.16%
$ 144,428 $ 17,257
Feb 22, 7 PM $ 0.000144
-2.76%
$ 144,428 $ 17,290
Feb 22, 6 PM $ 0.000151
+4.79%
$ 150,540 $ 16,755
Feb 22, 5 PM $ 0.000148
+20.81%
$ 148,359 $ 16,666
Feb 22, 4 PM $ 0.000123
-0.57%
$ 122,800 $ 16,445
Feb 22, 2 PM $ 0.000129
-1.68%
$ 129,184 $ 16,638
Feb 22, 1 PM $ 0.000131
-0.01%
$ 131,391 $ 16,715
Feb 22, 12 PM $ 0.000129
+1.89%
$ 129,200 $ 16,367
Feb 22, 11 AM $ 0.000132
+1.61%
$ 132,200 $ 16,344
Feb 22, 10 AM $ 0.00013
+2.85%
$ 130,100 $ 16,399
Feb 22, 9 AM $ 0.000125
-1.73%
$ 124,521 $ 16,291
Feb 22, 8 AM $ 0.000127
-0.31%
$ 126,700 $ 16,253
Feb 22, 7 AM $ 0.000127
-0.47%
$ 126,600 $ 16,190
Feb 22, 6 AM $ 0.000128
-0.16%
$ 128,000 $ 15,801
Feb 22, 5 AM $ 0.000128
+0.16%
$ 128,200 $ 15,773
Feb 22, 4 AM $ 0.000126
+0.32%
$ 126,500 $ 16,207
Feb 22, 3 AM $ 0.000127
+0.00%
$ 127,300 $ 16,568
Feb 22, 2 AM $ 0.000128
+1.10%
$ 128,200 $ 16,580
Feb 22, 1 AM $ 0.000127
+0.39%
$ 127,500 $ 16,457
Feb 22, 12 AM $ 0.000127
-0.63%
$ 127,000 $ 16,449
Feb 21, 11 PM $ 0.000127
-0.63%
$ 126,700 $ 16,746
Feb 21, 10 PM $ 0.000128
-5.04%
$ 128,100 $ 16,746
Feb 21, 9 PM $ 0.000134
+2.21%
$ 134,400 $ 16,776
Feb 21, 8 PM $ 0.000137
-0.15%
$ 137,500 $ 17,206
Feb 21, 7 PM $ 0.000139
+5.55%
$ 138,800 $ 16,978
Feb 21, 6 PM $ 0.000131
+0.00%
$ 131,000 $ 17,005
Feb 21, 5 PM $ 0.000131
+0.69%
$ 131,400 $ 17,005
Feb 21, 4 PM $ 0.000131
-8.90%
$ 131,000 $ 17,090
Feb 21, 3 PM $ 0.000144
+0.70%
$ 144,500 $ 16,901
Feb 21, 2 PM $ 0.000145
+0.84%
$ 144,800 $ 17,247
Feb 21, 1 PM $ 0.000143
+0.63%
$ 143,300 $ 17,054
Feb 21, 12 PM $ 0.00014
-0.50%
$ 140,400 $ 17,152
Feb 21, 11 AM $ 0.000142
-0.84%
$ 141,900 $ 17,072
Feb 21, 10 AM $ 0.000143
+0.85%
$ 142,800 $ 17,117
Feb 21, 9 AM $ 0.000142
+2.24%
$ 141,600 $ 17,362
Feb 21, 8 AM $ 0.000138
+0.00%
$ 138,500 $ 17,511
Feb 21, 7 AM $ 0.000139
-0.92%
$ 139,500 $ 17,623
Feb 21, 6 AM $ 0.000134
-2.47%
$ 134,000 $ 17,719
Feb 21, 5 AM $ 0.000139
+5.31%
$ 138,800 $ 17,650
Feb 21, 4 AM $ 0.000131
-0.30%
$ 131,000 $ 17,607
Feb 21, 3 AM $ 0.000133
-1.04%
$ 132,600 $ 17,228
Feb 21, 2 AM $ 0.000133
-0.60%
$ 133,100 $ 17,313