Entropy Historical Data

ENTROPY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00013
+0.00%
$ 129,800 $ 17,120
Feb 21, 12 AM $ 0.000131
-1.43%
$ 130,700 $ 17,120
Feb 20, 11 PM $ 0.000139
+0.22%
$ 139,000 $ 17,111
Feb 20, 8 PM $ 0.000139
+0.51%
$ 139,200 $ 16,951
Feb 20, 7 PM $ 0.000138
+0.00%
$ 138,500 $ 16,945
Feb 20, 6 PM $ 0.000138
+4.45%
$ 138,500 $ 16,945
Feb 20, 5 PM $ 0.000134
+3.16%
$ 133,800 $ 17,392
Feb 20, 4 PM $ 0.000131
+1.63%
$ 131,000 $ 17,738
Feb 20, 3 PM $ 0.00013
-1.37%
$ 129,600 $ 17,613
Feb 20, 2 PM $ 0.000105
+0.00%
$ 104,900 $ 17,453
Feb 20, 1 PM $ 0.000111
+3.07%
$ 110,900 $ 17,482
Feb 20, 12 PM $ 0.000113
-0.35%
$ 113,200 $ 17,808
Feb 20, 11 AM $ 0.000114
-0.26%
$ 113,600 $ 17,705
Feb 20, 10 AM $ 0.000109
+0.93%
$ 108,600 $ 17,755
Feb 20, 9 AM $ 0.000106
+4.76%
$ 105,700 $ 17,428
Feb 20, 7 AM $ 0.000105
+2.73%
$ 105,200 $ 17,404
Feb 20, 6 AM $ 0.000105
+0.00%
$ 105,400 $ 17,679
Feb 20, 5 AM $ 0.000107
+1.23%
$ 107,200 $ 17,381
Feb 20, 4 AM $ 0.000105
-1.03%
$ 105,200 $ 17,340
Feb 20, 3 AM $ 0.000099
+0.41%
$ 99,000 $ 17,829
Feb 20, 2 AM $ 0.0000987
+0.20%
$ 98,700 $ 17,560
Feb 20, 1 AM $ 0.0001
-0.30%
$ 100,100 $ 17,622
Feb 20, 12 AM $ 0.0001
+0.40%
$ 100,100 $ 17,561
Feb 19, 11 PM $ 0.0000987
+0.30%
$ 98,700 $ 17,632
Feb 19, 8 PM $ 0.0000955
-0.83%
$ 95,500 $ 17,827
Feb 19, 7 PM $ 0.0000966
+1.26%
$ 96,600 $ 17,748
Feb 19, 6 PM $ 0.0000955
+1.70%
$ 95,500 $ 17,836
Feb 19, 5 PM $ 0.000102
+3.98%
$ 101,800 $ 17,556
Feb 19, 4 PM $ 0.0000972
+2.53%
$ 97,200 $ 17,475
Feb 19, 3 PM $ 0.0000947
+0.85%
$ 94,700 $ 17,452
Feb 19, 2 PM $ 0.0000939
+0.00%
$ 93,900 $ 17,503
Feb 19, 1 PM $ 0.0001
+6.92%
$ 100,400 $ 17,509
Feb 19, 12 PM $ 0.0000955
-0.10%
$ 95,500 $ 17,330
Feb 19, 11 AM $ 0.0000956
-3.63%
$ 95,600 $ 17,561
Feb 19, 10 AM $ 0.0000993
-5.61%
$ 99,300 $ 17,559
Feb 19, 7 AM $ 0.000107
+1.91%
$ 106,900 $ 17,561
Feb 19, 6 AM $ 0.000105
-0.28%
$ 105,100 $ 17,638
Feb 19, 5 AM $ 0.000105
-0.75%
$ 105,400 $ 17,637
Feb 19, 4 AM $ 0.000106
-2.12%
$ 106,400 $ 17,690
Feb 19, 3 AM $ 0.000108
-0.46%
$ 107,600 $ 17,452
Feb 19, 2 AM $ 0.000107
-1.57%
$ 106,700 $ 17,637
Feb 19, 1 AM $ 0.000115
+0.17%
$ 114,600 $ 17,720
Feb 19, 12 AM $ 0.000116
+0.17%
$ 115,600 $ 17,982
Feb 18, 11 PM $ 0.000115
+1.24%
$ 115,300 $ 18,142
Feb 18, 8 PM $ 0.000114
+0.00%
$ 114,300 $ 17,995
Feb 18, 7 PM $ 0.000116
+1.58%
$ 115,700 $ 18,071
Feb 18, 6 PM $ 0.00012
+0.67%
$ 120,000 $ 18,176
Feb 18, 5 PM $ 0.000119
+2.85%
$ 119,200 $ 18,138
Feb 18, 4 PM $ 0.000116
-4.14%
$ 115,900 $ 18,140
Feb 18, 3 PM $ 0.000115
-4.73%
$ 114,800 $ 18,464