Entropy Historical Data

ENTROPY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.0000297
+4.15%
$29,636 $2,303
Aug 22, 10 PM $0.0000311
+0.00%
$31,087 $2,346
Aug 22, 8 PM $0.0000316
+0.00%
$31,579 $2,507
Aug 22, 7 PM $0.0000306
+0.00%
$30,586 $2,501
Aug 22, 5 PM $0.0000306
+0.00%
$30,621 $2,711
Aug 22, 4 PM $0.000031
+0.00%
$30,962 $2,575
Aug 22, 3 PM $0.0000294
+0.00%
$29,418 $2,611
Aug 22, 10 AM $0.0000285
+8.26%
$28,477 $3,408
Aug 22, 9 AM $0.0000267
+0.00%
$26,711 $2,931
Aug 22, 7 AM $0.0000268
+0.00%
$26,817 $3,352
Aug 22, 6 AM $0.0000268
+0.53%
$26,764 $3,837
Aug 22, 5 AM $0.0000268
-6.45%
$26,746 $3,878
Aug 22, 4 AM $0.0000287
-6.11%
$28,695 $4,110
Aug 22, 3 AM $0.0000305
+0.06%
$30,428 $5,648
Aug 22, 2 AM $0.0000299
+0.31%
$29,826 $10,344
Aug 22, 1 AM $0.0000304
+0.00%
$30,384 $31,546
Aug 22, 12 AM $0.0000306
-3.27%
$30,588 $31,708
Aug 21, 11 PM $0.0000319
+0.00%
$31,890 $33,499
Aug 21, 10 PM $0.0000331
-1.11%
$33,042 $34,916
Aug 21, 9 PM $0.000034
+0.36%
$33,927 $36,043
Aug 21, 8 PM $0.0000336
-1.08%
$33,541 $36,176
Aug 21, 7 PM $0.0000335
+1.78%
$33,483 $36,061
Aug 21, 6 PM $0.0000338
-1.91%
$33,764 $36,176
Aug 21, 5 PM $0.0000347
-0.49%
$34,673 $37,111
Aug 21, 4 PM $0.0000349
+3.51%
$34,890 $37,426
Aug 21, 3 PM $0.0000327
-4.69%
$32,679 $35,452
Aug 21, 2 PM $0.0000332
+0.72%
$33,145 $35,668
Aug 21, 1 PM $0.0000332
-3.41%
$33,176 $35,587
Aug 21, 12 PM $0.0000343
-6.80%
$34,258 $36,412
Aug 21, 11 AM $0.0000369
+6.75%
$36,825 $38,825
Aug 21, 10 AM $0.0000338
+0.15%
$33,738 $35,356
Aug 21, 9 AM $0.0000338
+1.65%
$33,755 $35,674
Aug 21, 8 AM $0.0000349
-2.79%
$34,834 $36,582
Aug 21, 7 AM $0.0000362
+2.86%
$36,146 $37,565
Aug 21, 6 AM $0.0000359
+1.04%
$35,887 $36,795
Aug 21, 5 AM $0.0000353
+0.47%
$35,272 $35,983
Aug 21, 4 AM $0.0000358
-2.59%
$35,740 $36,302
Aug 21, 3 AM $0.0000331
-48.21%
$33,029 $30,558
Aug 21, 2 AM $0.00006
-26.07%
$59,952 $48,034
Aug 21, 1 AM $0.0000373
-0.70%
$37,310 $3,519
Aug 21, 12 AM $0.0000344
+0.00%
$34,320 $3,146
Aug 20, 11 PM $0.0000348
+26.55%
$34,797 $3,095
Aug 20, 10 PM $0.0000254
-3.08%
$25,365 $1,617
Aug 20, 9 PM $0.0000239
-6.93%
$23,862 $1,271
Aug 20, 8 PM $0.0000255
-1.90%
$25,437 $899
Aug 20, 4 PM $0.0000274
+0.00%
$27,405 $591
Aug 20, 1 PM $0.0000274
+0.00%
$27,366 $581
Aug 20, 11 AM $0.0000264
+0.00%
$26,396 $475
Aug 20, 10 AM $0.0000279
+0.00%
$27,875 $227
Aug 20, 3 AM $0.000024
+0.00%
$24,005 $239