Entropy Historical Data

ENTROPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000435
-3.97%
$ 43,497 $ 14,161
Apr 1, 10 AM $ 0.0000453
+4.82%
$ 45,297 $ 14,065
Apr 1, 9 AM $ 0.000046
-0.43%
$ 45,997 $ 14,445
Apr 1, 8 AM $ 0.0000459
-0.22%
$ 45,897 $ 14,796
Apr 1, 2 AM $ 0.0000508
+0.59%
$ 50,797 $ 16,061
Apr 1, 1 AM $ 0.0000505
+3.27%
$ 50,497 $ 16,210
Apr 1, 12 AM $ 0.0000482
-5.49%
$ 48,197 $ 16,173
Mar 31, 11 PM $ 0.0000512
+0.00%
$ 51,197 $ 16,798
Mar 31, 10 PM $ 0.0000508
+0.59%
$ 50,797 $ 17,307
Mar 31, 9 PM $ 0.0000481
+1.44%
$ 48,078 $ 17,416
Mar 31, 6 PM $ 0.0000471
+0.43%
$ 47,097 $ 19,569
Mar 31, 5 PM $ 0.0000473
+1.07%
$ 47,297 $ 19,638
Mar 31, 4 PM $ 0.0000473
-4.83%
$ 47,297 $ 19,709
Mar 31, 2 PM $ 0.0000498
-0.12%
$ 49,835 $ 19,779
Mar 31, 1 PM $ 0.0000495
-0.80%
$ 49,497 $ 18,135
Mar 31, 12 PM $ 0.0000492
+0.20%
$ 49,197 $ 17,933
Mar 31, 11 AM $ 0.0000491
+4.47%
$ 49,097 $ 17,673
Mar 31, 10 AM $ 0.0000475
-1.86%
$ 47,497 $ 18,011
Mar 31, 9 AM $ 0.0000496
-0.60%
$ 49,597 $ 17,945
Mar 31, 8 AM $ 0.0000493
+3.79%
$ 49,297 $ 17,912
Mar 31, 7 AM $ 0.0000475
+1.06%
$ 47,497 $ 17,573
Mar 31, 1 AM $ 0.0000679
-0.41%
$ 67,916 $ 17,524
Mar 31, 12 AM $ 0.0000681
-0.29%
$ 68,096 $ 17,370
Mar 30, 11 PM $ 0.0000678
-0.15%
$ 67,796 $ 16,485
Mar 30, 10 PM $ 0.0000729
-0.55%
$ 72,895 $ 15,957
Mar 30, 9 PM $ 0.0000732
+0.55%
$ 73,195 $ 15,852
Mar 30, 8 PM $ 0.0000721
+0.42%
$ 72,095 $ 16,158
Mar 30, 7 PM $ 0.0000724
+5.52%
$ 72,395 $ 16,093
Mar 30, 6 PM $ 0.0000686
-0.56%
$ 68,609 $ 15,775
Mar 30, 5 PM $ 0.000069
-6.12%
$ 68,996 $ 15,509
Mar 30, 4 PM $ 0.0000735
+6.37%
$ 73,495 $ 15,806
Mar 30, 3 PM $ 0.0000691
-2.40%
$ 69,096 $ 16,220
Mar 30, 2 PM $ 0.0000701
+0.00%
$ 70,095 $ 16,135
Mar 30, 1 PM $ 0.0000708
+1.62%
$ 70,795 $ 16,414
Mar 30, 12 PM $ 0.0000697
+0.83%
$ 69,669 $ 17,792
Mar 30, 11 AM $ 0.0000689
+1.03%
$ 68,896 $ 17,617
Mar 30, 10 AM $ 0.0000691
+0.58%
$ 69,096 $ 16,914
Mar 30, 9 AM $ 0.0000687
-1.03%
$ 68,696 $ 16,825
Mar 30, 8 AM $ 0.000069
-0.27%
$ 69,042 $ 16,646
Mar 30, 7 AM $ 0.0000692
-2.43%
$ 69,229 $ 16,914
Mar 30, 6 AM $ 0.0000725
-0.19%
$ 72,480 $ 17,022
Mar 30, 5 AM $ 0.0000726
-0.78%
$ 72,621 $ 16,926
Mar 30, 4 AM $ 0.0000736
+1.38%
$ 73,595 $ 16,951
Mar 30, 3 AM $ 0.0000724
-1.00%
$ 72,400 $ 16,549
Mar 30, 2 AM $ 0.0000731
+6.91%
$ 73,128 $ 16,221
Mar 30, 1 AM $ 0.0000691
-5.99%
$ 69,100 $ 16,185
Mar 30, 12 AM $ 0.0000735
+0.82%
$ 73,500 $ 16,751
Mar 29, 11 PM $ 0.0000722
+0.21%
$ 72,200 $ 16,974
Mar 29, 10 PM $ 0.000068
-0.59%
$ 67,981 $ 17,348
Mar 29, 9 PM $ 0.0000684
-1.33%
$ 68,381 $ 17,435