Entropy Historical Data

ENTROPY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000115
-4.73%
$ 114,800 $ 18,464
Feb 18, 2 PM $ 0.000113
-0.88%
$ 112,600 $ 18,226
Feb 18, 1 PM $ 0.000122
+1.08%
$ 121,800 $ 18,189
Feb 18, 12 PM $ 0.000111
-1.60%
$ 111,000 $ 18,225
Feb 18, 11 AM $ 0.000113
-1.31%
$ 113,200 $ 18,075
Feb 18, 10 AM $ 0.000115
-0.52%
$ 114,700 $ 18,243
Feb 18, 9 AM $ 0.000114
+0.00%
$ 114,500 $ 18,648
Feb 18, 8 AM $ 0.000115
+0.26%
$ 115,200 $ 18,648
Feb 18, 7 AM $ 0.000115
+0.00%
$ 114,900 $ 18,939
Feb 18, 6 AM $ 0.000115
+0.44%
$ 115,000 $ 18,713
Feb 18, 3 AM $ 0.000114
+0.00%
$ 114,000 $ 18,101
Feb 18, 2 AM $ 0.000114
-2.72%
$ 114,300 $ 18,101
Feb 18, 1 AM $ 0.000117
+0.00%
$ 117,500 $ 18,340
Feb 17, 11 PM $ 0.000123
+0.74%
$ 122,700 $ 17,980
Feb 17, 10 PM $ 0.000121
-2.96%
$ 121,100 $ 17,620
Feb 17, 9 PM $ 0.000125
-0.79%
$ 124,800 $ 17,583
Feb 17, 8 PM $ 0.000125
+0.24%
$ 125,100 $ 17,679
Feb 17, 6 PM $ 0.000131
+10.52%
$ 131,300 $ 17,899
Feb 17, 5 PM $ 0.000119
-6.24%
$ 118,800 $ 17,838
Feb 17, 4 PM $ 0.000127
-0.93%
$ 127,500 $ 17,666
Feb 17, 3 PM $ 0.000129
+4.13%
$ 128,700 $ 17,484
Feb 17, 8 AM $ 0.000153
-1.04%
$ 152,700 $ 16,882
Feb 17, 7 AM $ 0.000145
+0.14%
$ 144,600 $ 16,881
Feb 17, 5 AM $ 0.000142
-0.97%
$ 142,400 $ 16,959
Feb 17, 4 AM $ 0.000144
-0.55%
$ 143,800 $ 17,116
Feb 17, 3 AM $ 0.000145
-0.27%
$ 145,400 $ 17,085
Feb 16, 8 PM $ 0.000131
+0.84%
$ 131,400 $ 16,546
Feb 16, 7 PM $ 0.000133
-0.89%
$ 133,300 $ 16,406
Feb 16, 6 PM $ 0.000129
-1.00%
$ 128,800 $ 16,191
Feb 16, 5 PM $ 0.000136
+0.00%
$ 136,000 $ 16,268
Feb 16, 4 PM $ 0.000137
+0.59%
$ 137,200 $ 16,092
Feb 16, 3 PM $ 0.00013
-1.82%
$ 129,800 $ 16,329
Feb 16, 2 PM $ 0.000132
-0.75%
$ 132,100 $ 16,451
Feb 16, 1 PM $ 0.000134
-0.88%
$ 134,400 $ 16,895
Feb 16, 12 PM $ 0.000142
-0.77%
$ 141,900 $ 16,704
Feb 16, 11 AM $ 0.000135
+0.75%
$ 134,600 $ 16,889
Feb 16, 8 AM $ 0.000133
+0.00%
$ 132,600 $ 16,539
Feb 16, 7 AM $ 0.000138
-4.16%
$ 138,200 $ 16,516
Feb 16, 5 AM $ 0.000151
+3.78%
$ 151,100 $ 16,436
Feb 16, 4 AM $ 0.000146
+1.46%
$ 146,300 $ 16,278
Feb 16, 3 AM $ 0.000146
-0.61%
$ 145,700 $ 16,364
Feb 16, 2 AM $ 0.000147
-4.31%
$ 146,600 $ 16,495
Feb 16, 1 AM $ 0.000153
-6.02%
$ 153,100 $ 16,394
Feb 16, 12 AM $ 0.000162
+1.69%
$ 162,400 $ 16,368
Feb 15, 11 PM $ 0.000169
+4.57%
$ 169,200 $ 16,298
Feb 15, 10 PM $ 0.000162
-1.10%
$ 162,300 $ 16,288
Feb 15, 9 PM $ 0.000165
+0.00%
$ 165,100 $ 16,493
Feb 15, 3 PM $ 0.000138
+0.51%
$ 138,200 $ 16,029
Feb 15, 2 PM $ 0.000129
-0.08%
$ 129,100 $ 15,958
Feb 15, 1 PM $ 0.000131
-4.31%
$ 131,100 $ 15,619