Entropy Historical Data

ENTROPY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000137
-0.29%
$ 137,000 $ 15,952
Feb 15, 11 AM $ 0.00014
-0.43%
$ 139,600 $ 15,681
Feb 15, 8 AM $ 0.000147
+5.22%
$ 147,100 $ 15,992
Feb 15, 7 AM $ 0.000149
+1.29%
$ 148,700 $ 16,222
Feb 15, 6 AM $ 0.000147
+4.78%
$ 146,900 $ 16,414
Feb 15, 5 AM $ 0.000141
+3.67%
$ 141,400 $ 16,587
Feb 15, 4 AM $ 0.000137
+0.07%
$ 137,000 $ 16,863
Feb 15, 3 AM $ 0.000136
+0.15%
$ 135,800 $ 16,951
Feb 15, 2 AM $ 0.000144
-0.28%
$ 144,100 $ 17,256
Feb 15, 1 AM $ 0.000144
-0.21%
$ 144,500 $ 17,476
Feb 15, 12 AM $ 0.000145
-1.16%
$ 144,600 $ 17,568
Feb 14, 11 PM $ 0.000146
-0.27%
$ 145,600 $ 17,839
Feb 14, 10 PM $ 0.000146
-0.95%
$ 146,300 $ 17,832
Feb 14, 9 PM $ 0.000147
-0.67%
$ 147,200 $ 17,573
Feb 14, 7 PM $ 0.000146
-0.14%
$ 146,400 $ 17,365
Feb 14, 6 PM $ 0.000148
-3.84%
$ 147,800 $ 17,293
Feb 14, 5 PM $ 0.000154
+2.19%
$ 153,700 $ 17,119
Feb 14, 4 PM $ 0.00015
+2.45%
$ 150,400 $ 17,402
Feb 14, 3 PM $ 0.000147
-5.72%
$ 146,800 $ 17,385
Feb 14, 2 PM $ 0.000154
+0.65%
$ 154,400 $ 17,440
Feb 14, 1 PM $ 0.000153
+0.66%
$ 153,400 $ 17,952
Feb 14, 12 PM $ 0.000154
-0.90%
$ 153,900 $ 17,643
Feb 14, 10 AM $ 0.000154
-0.52%
$ 153,700 $ 17,340
Feb 14, 9 AM $ 0.000157
+1.62%
$ 156,700 $ 16,945
Feb 14, 8 AM $ 0.000158
+0.00%
$ 158,500 $ 17,040
Feb 14, 7 AM $ 0.000157
+0.83%
$ 157,100 $ 17,103
Feb 14, 6 AM $ 0.000156
+3.87%
$ 155,800 $ 16,872
Feb 14, 4 AM $ 0.000147
-0.94%
$ 147,400 $ 16,592
Feb 14, 3 AM $ 0.000149
+0.61%
$ 147,300 $ 16,859
Feb 14, 2 AM $ 0.000147
+0.00%
$ 147,200 $ 16,627
Feb 14, 1 AM $ 0.000147
-3.92%
$ 147,200 $ 16,501
Feb 13, 10 PM $ 0.000157
-0.06%
$ 156,600 $ 16,483
Feb 13, 4 PM $ 0.000126
-3.53%
$ 125,600 $ 16,719
Feb 13, 3 PM $ 0.00013
+1.88%
$ 130,000 $ 16,650
Feb 13, 2 PM $ 0.000124
-0.24%
$ 124,300 $ 16,166
Feb 13, 1 PM $ 0.000124
-1.83%
$ 123,700 $ 16,180
Feb 13, 6 AM $ 0.0002
-1.38%
$ 200,300 $ 16,915
Feb 13, 5 AM $ 0.000203
-0.15%
$ 203,100 $ 16,209
Feb 13, 4 AM $ 0.000204
-0.10%
$ 203,700 $ 16,489
Feb 13, 3 AM $ 0.000203
+0.00%
$ -- $ 16,195
Feb 13, 2 AM $ 0.000195
+1.24%
$ 195,200 $ 16,195
Feb 13, 1 AM $ 0.000191
-0.10%
$ 191,500 $ 16,065
Feb 13, 12 AM $ 0.000191
-3.78%
$ 191,100 $ 16,129
Feb 12, 11 PM $ 0.00019
-1.76%
$ 189,900 $ 15,800
Feb 12, 10 PM $ 0.000203
+0.00%
$ 202,600 $ 16,304
Feb 12, 9 PM $ 0.000192
-4.04%
$ 192,500 $ 16,189
Feb 12, 8 PM $ 0.000201
+0.00%
$ 200,600 $ 16,164
Feb 12, 7 PM $ 0.000202
+0.35%
$ 201,800 $ 16,234
Feb 12, 6 PM $ 0.000201
+4.97%
$ 200,800 $ 16,427
Feb 12, 5 PM $ 0.000204
-3.18%
$ 204,300 $ 16,554